Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Carbon Protocol SWTH | US$0,006612 | 3,13% | -1,40% | US$10.483.471 | US$20.498,16 | 1.585.510.090 SWTH |
| 952 |  Cere Network CERE | US$0,006517 | 1,67% | 16,93% | US$10.332.757 | US$1.074.206 | 1.585.541.574 CERE |
| 953 |  Atletico De Madrid Fan Token ATM | US$2,58 | -1,94% | -0,48% | US$10.311.479 | US$1.633.557 | 3.999.423 ATM |
| 954 |  UpOnly UPO | US$0,09043 | -10,80% | -17,18% | US$10.290.356 | US$523.212 | 113.792.290 UPO |
| 955 |  PAWSWAP PAW | US$0,00000002395 | 4,76% | -23,84% | US$10.275.495 | US$639.451 | 429.085.008.744.464 PAW |
| 956 |  Dust Protocol DUST | US$0,5282 | -4,11% | 9,23% | US$10.112.760 | US$145.877 | 19.143.962 DUST |
| 957 |  Kasta KASTA | US$0,02905 | 1,01% | -13,03% | US$10.284.428 | US$428.805 | 353.996.288 KASTA |
| 958 |  Gari Network GARI | US$0,03771 | 7,61% | -4,09% | US$10.308.828 | US$2.508.422 | 273.397.650 GARI |
| 959 |  Swarm Markets SMT | US$0,3109 | 0,90% | -8,21% | US$10.188.539 | US$240.608 | 32.769.650 SMT |
| 960 |  Validity VAL | US$2,02 | -4,09% | -10,05% | US$10.124.215 | US$156.301 | 5.002.684 VAL |
| 961 |  Decubate DCB | US$0,04072 | -9,42% | -14,59% | US$10.105.490 | US$373.341 | 248.156.646 DCB |
| 962 |  AIPAD AIPAD | US$0,1168 | -1,55% | -8,54% | US$10.107.585 | US$309.480 | 86.508.487 AIPAD |
| 963 |  Oxen OXEN | US$0,1517 | -0,67% | 12,45% | US$10.044.947 | US$10.213,26 | 66.212.185 OXEN |
| 964 |  Lossless LSS | US$0,1809 | -1,10% | -2,33% | US$10.052.567 | US$240.539 | 55.572.672 LSS |
| 965 |  EverRise RISE | US$0,0001566 | -6,14% | -12,90% | US$10.003.524 | US$2.987,54 | 63.879.133.973 RISE |
| 966 |  Inter Milan Fan Token INTER | US$2,08 | -0,20% | -5,15% | US$9.992.947 | US$508.686 | 4.815.288 INTER |
| 967 |  HUSD HUSD | US$0,04478 | 2,30% | 8,19% | US$9.967.270 | US$530,09 | 222.593.861 HUSD |
| 968 |  Botto BOTTO | US$0,2096 | -0,63% | -8,97% | US$9.908.107 | US$38.322,03 | 47.280.820 BOTTO |
| 969 |  apM Coin APM | US$0,007371 | 15,61% | -3,75% | US$10.024.712 | US$3.987.800 | 1.359.992.564 APM |
| 970 |  Pluton PLU | US$5,33 | -1,05% | -0,08% | US$9.867.592 | US$311.166 | 1.852.000 PLU |
| 971 |  Unisocks SOCKS | US$32.128,43 | -1,71% | -22,83% | US$9.702.786 | US$631,31 | 302 SOCKS |
| 972 |  UFC Fan Token UFC | US$0,8982 | -1,96% | -10,66% | US$9.664.195 | US$57.727,45 | 10.759.399 UFC |
| 973 |  Captain Tsubasa TSUGT | US$0,05382 | -4,69% | -7,68% | US$9.628.066 | US$38.724,98 | 178.880.147 TSUGT |
| 974 |  Bitcoin XT BTCXT | US$0,009535 | -2,09% | -1,93% | US$9.600.119 | US$3.912,04 | 1.006.849.553 BTCXT |
| 975 |  Dragonchain DRGN | US$0,02593 | 0,33% | 19,37% | US$9.615.777 | US$43.550,47 | 370.772.651 DRGN |
| 976 |  Dvision Network DVI | US$0,01362 | 0,84% | -9,85% | US$9.564.443 | US$791.676 | 701.996.290 DVI |
| 977 |  Receive Access Ecosystem RAE | US$1,35 | 6,71% | -10,78% | US$9.522.377 | US$15.181,48 | 7.032.650 RAE |
| 978 |  Grin GRIN | US$0,09685 | -2,66% | 27,38% | US$9.511.799 | US$1.371.591 | 98.212.860 GRIN |
| 979 |  BABB BAX | US$0,0001364 | -2,50% | -2,72% | US$9.476.384 | US$51.006,58 | 69.449.985.000 BAX |
| 980 |  Somnium Space Cubes CUBE | US$0,7568 | -7,00% | -15,28% | US$9.460.597 | US$41.362,84 | 12.500.000 CUBE |
| 981 |  Algebra ALGB | US$0,02659 | -4,81% | -22,18% | US$9.441.009 | US$41.984,49 | 355.037.472 ALGB |
| 982 |  Peercoin PPC | US$0,3305 | 0,33% | -3,53% | US$9.452.203 | US$2.429,71 | 28.597.903 PPC |
| 983 |  TRVL TRVL | US$0,03172 | 3,55% | 0,10% | US$9.454.917 | US$136.893 | 298.119.048 TRVL |
| 984 |  Etherisc DIP Token DIP | US$0,03934 | -1,42% | 3,31% | US$9.430.642 | US$19.502,82 | 239.742.108 DIP |
| 985 |  ERC20 ERC20 | US$0,009056 | -23,76% | -11,15% | US$10.220.951 | US$99,32 | 1.128.632.512 ERC20 |
| 986 |  Gameswap GSWAP | US$0,7982 | 18,67% | 55,27% | US$9.338.430 | US$85.000,49 | 11.699.665 GSWAP |
| 987 |  Diamond Launch DLC | US$0,09691 | 0,55% | 4,23% | US$9.322.621 | US$82.229,42 | 96.203.056 DLC |
| 988 |  Comtech Gold CGO | US$66,09 | -0,03% | -0,71% | US$9.318.463 | US$687.034 | 141.000 CGO |
| 989 |  Muse MUSE | US$18,25 | -0,18% | 0,50% | US$9.279.490 | US$776.356 | 508.554 MUSE |
| 990 |  ETHAX ETHAX | US$0,06810 | 0,02% | 33,54% | US$9.270.703 | US$1,77 | 136.139.688 ETHAX |
| 991 |  SHPING SHPING | US$0,004063 | -8,60% | -13,54% | US$9.292.305 | US$189.016 | 2.286.791.464 SHPING |
| 992 |  Ooki Protocol OOKI | US$0,002011 | -3,56% | -10,67% | US$9.165.612 | US$2.157.164 | 4.558.586.607 OOKI |
| 993 |  Blocksquare Token BST | US$0,2746 | -0,93% | -12,19% | US$9.192.395 | US$224.391 | 33.481.492 BST |
| 994 |  Bytecoin BCN | US$0,00004922 | 6,34% | -2,64% | US$9.058.994 | US$36.857,14 | 184.066.828.814 BCN |
| 995 |  Catgirl CATGIRL | US$0,000000000258 | -1,80% | -4,71% | US$9.115.150 | US$1.648.374 | 35.386.785.715.250.800 CATGIRL |
| 996 |  MongCoin $MONG | US$0,00000001555 | -0,31% | -16,20% | US$9.040.493 | US$901.377 | 581.196.039.603.956 $MONG |
| 997 |  Torum XTM | US$0,04640 | -2,41% | -12,40% | US$9.005.597 | US$290.264 | 194.096.317 XTM |
| 998 |  XDB CHAIN XDB | US$0,0005222 | -5,45% | -6,32% | US$8.979.782 | US$537.171 | 17.197.670.082 XDB |
| 999 |  Flamengo Fan Token MENGO | US$0,5439 | -2,73% | -6,12% | US$8.891.589 | US$152.464 | 16.347.540 MENGO |
| 1000 |  Unicly CryptoPunks Collection UPUNK | US$0,03564 | -0,87% | -2,61% | US$8.908.900 | - | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.