Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MainnetZ NetZ | US$0,1191 | 22,32% | 34,72% | US$17.068.655 | US$434.692 | 143.357.718 NetZ |
| 802 |  ForTube FOR | US$0,02135 | -8,95% | -6,22% | US$16.970.691 | US$6.470.347 | 795.000.000 FOR |
| 803 |  Pangolin PNG | US$0,08426 | -3,45% | -14,53% | US$16.823.003 | US$225.506 | 199.652.162 PNG |
| 804 |  Inverse Finance INV | US$37,29 | -0,04% | -6,89% | US$17.047.126 | US$134.140 | 457.108 INV |
| 805 |  dForce DF | US$0,03835 | -5,60% | -8,87% | US$16.570.477 | US$1.197.229 | 432.032.332 DF |
| 806 |  Pip PIP | US$0,1161 | -0,15% | -10,33% | US$16.725.526 | US$108.829 | 144.120.150 PIP |
| 807 |  Step Finance STEP | US$0,06830 | 4,65% | 5,77% | US$16.583.391 | US$180.281 | 242.788.973 STEP |
| 808 |  Serum SRM | US$0,06276 | -6,39% | -14,21% | US$16.520.968 | US$1.258.151 | 263.244.669 SRM |
| 809 |  Ellipsis EPS | US$0,02290 | -1,65% | -5,02% | US$16.573.949 | US$612,84 | 723.701.572 EPS |
| 810 |  S.S. Lazio Fan Token LAZIO | US$1,91 | -2,48% | -2,56% | US$16.463.160 | US$4.716.333 | 8.600.000 LAZIO |
| 811 |  Fuse FUSE | US$0,07483 | -1,63% | 1,87% | US$16.453.662 | US$848.096 | 219.882.167 FUSE |
| 812 |  Yield App YLD | US$0,06166 | -3,45% | -11,33% | US$16.359.536 | US$280.756 | 265.302.334 YLD |
| 813 |  Findora FRA | US$0,001652 | -6,80% | -3,93% | US$16.340.176 | US$555.854 | 9.889.656.148 FRA |
| 814 |  Rainicorn RAINI | US$0,03257 | 1,72% | -6,86% | US$16.287.033 | US$999,91 | 500.000.000 RAINI |
| 815 |  Bitcoin Unlimited BTCU | US$0,009619 | -1,22% | -30,10% | US$16.160.200 | US$3.219,36 | 1.679.985.525 BTCU |
| 816 |  SuperWalk GRND | US$0,2498 | 11,80% | 68,35% | US$16.213.996 | US$445.849 | 64.915.199 GRND |
| 817 |  Metacade MCADE | US$0,01215 | -8,43% | -12,63% | US$16.173.791 | US$192.403 | 1.330.753.754 MCADE |
| 818 |  Bad Idea AI BAD | US$0,00000003047 | -4,30% | -8,39% | US$16.157.311 | US$691.078 | 530.334.921.255.707 BAD |
| 819 |  Kryll KRL | US$0,4186 | -0,02% | -6,94% | US$16.092.679 | US$199.995 | 38.446.598 KRL |
| 820 |  MASQ MASQ | US$0,4691 | -5,42% | -2,33% | US$16.126.643 | US$87.158,76 | 34.379.475 MASQ |
| 821 |  Veritise VTS | US$0,07154 | 14,79% | -1,30% | US$16.028.434 | US$440.882 | 224.055.263 VTS |
| 822 |  PolySwarm NCT | US$0,01027 | -9,02% | -13,67% | US$15.878.714 | US$322.861 | 1.546.457.130 NCT |
| 823 |  Onomy Protocol NOM | US$0,2327 | 4,41% | -12,76% | US$15.913.154 | US$1.103.831 | 68.397.007 NOM |
| 824 |  REVV REVV | US$0,01327 | -2,09% | -14,92% | US$15.796.065 | US$1.730.948 | 1.190.694.705 REVV |
| 825 |  Metahero HERO | US$0,003074 | -1,95% | -17,00% | US$15.666.200 | US$727.280 | 5.095.643.290 HERO |
| 826 |  Octokn OTK | US$0,05864 | -7,79% | 18,02% | US$15.456.036 | US$424.219 | 263.573.379 OTK |
| 827 |  Student Coin STC | US$0,002885 | -0,04% | 0,20% | US$15.353.851 | US$41.924,41 | 5.322.747.502 STC |
| 828 |  FNCY FNCY | US$0,01590 | 0,67% | 1,48% | US$15.281.354 | US$16.238,80 | 961.380.157 FNCY |
| 829 |  Quantum Resistant Ledger QRL | US$0,2247 | -3,32% | -19,31% | US$15.267.481 | US$4.075,68 | 67.937.170 QRL |
| 830 |  FC Porto Fan Token PORTO | US$1,96 | -0,19% | -0,59% | US$15.322.485 | US$3.911.892 | 7.800.000 PORTO |
| 831 |  SOLVE SOLVE | US$0,02247 | 0,10% | -7,85% | US$15.167.088 | US$331.342 | 675.125.013 SOLVE |
| 832 |  Chrono.tech TIME | US$21,32 | -5,66% | 7,26% | US$15.136.375 | US$283.766 | 710.113 TIME |
| 833 |  Bifrost BNC | US$0,4898 | -3,12% | -20,33% | US$14.947.923 | US$341.855 | 30.518.547 BNC |
| 834 |  Ellipsis EPX | US$0,0002113 | -4,11% | -11,15% | US$14.935.847 | US$1.417.195 | 70.670.783.697 EPX |
| 835 |  Nexa NEXA | US$0,000006538 | -10,54% | -20,42% | US$14.718.245 | US$563.673 | 2.251.290.000.000 NEXA |
| 836 |  Diamond DMD | US$3,89 | -0,21% | -2,13% | US$14.749.956 | US$5.309,89 | 3.793.168 DMD |
| 837 |  Kleros PNK | US$0,01927 | -3,07% | -7,42% | US$14.735.116 | US$510.429 | 764.626.703 PNK |
| 838 |  Fusion FSN | US$0,1935 | -1,18% | -5,42% | US$14.685.946 | US$298.830 | 75.914.167 FSN |
| 839 |  BIDR BIDR | US$0,00006439 | 0,22% | 0,12% | US$14.533.193 | US$944.140 | 225.715.436.474 BIDR |
| 840 |  XDEFI Wallet XDEFI | US$0,1653 | 1,64% | -11,52% | US$14.494.307 | US$178.233 | 87.702.396 XDEFI |
| 841 |  Adshares ADS | US$0,3758 | -1,25% | 3,32% | US$14.563.015 | US$37.117,67 | 38.751.189 ADS |
| 842 |  ZKSpace ZKS | US$0,07306 | -1,62% | -13,53% | US$14.424.439 | US$935.042 | 197.440.000 ZKS |
| 843 |  NFTX NFTX | US$23,61 | -0,88% | -1,07% | US$14.325.269 | US$37.170,77 | 606.672 NFTX |
| 844 |  GamerCoin GHX | US$0,02297 | -27,79% | 89,03% | US$14.928.218 | US$21.062.452 | 649.965.123 GHX |
| 845 |  Shiba Predator QOM | US$0,00000002384 | -3,95% | -6,16% | US$14.302.609 | US$36.931,12 | 599.886.333.333.333 QOM |
| 846 |  Solidus Ai Tech AITECH | US$0,03714 | 32,57% | 129,51% | US$14.238.304 | US$6.357.814 | 383.319.527 AITECH |
| 847 |  BSCPAD BSCPAD | US$0,1802 | -2,81% | -11,64% | US$14.277.051 | US$132.405 | 79.211.621 BSCPAD |
| 848 |  Shapeshift FOX Token FOX | US$0,03745 | -5,09% | -11,09% | US$14.123.695 | US$273.135 | 377.154.162 FOX |
| 849 |  rhino.fi DVF | US$0,5810 | -0,84% | -6,17% | US$14.029.148 | US$5.262,15 | 24.147.148 DVF |
| 850 |  WeWay WWY | US$0,009747 | -9,03% | 21,02% | US$14.038.873 | US$2.449.302 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.