Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Firo FIRO | US$1,53 | -0,10% | -32,30% | US$20.173.012 | US$3.443.217 | 13.218.006 FIRO |
| 752 |  Volt Inu VOLT | US$0,0000003705 | 0,26% | -7,39% | US$20.288.283 | US$750.619 | 54.766.287.142.827 VOLT |
| 753 |  Phantasma SOUL | US$0,1634 | 8,60% | -21,72% | US$20.204.111 | US$197.653 | 123.679.198 SOUL |
| 754 |  RFOX RFOX | US$0,01537 | -3,27% | -6,54% | US$20.163.955 | US$193.078 | 1.312.000.760 RFOX |
| 755 |  CONUN CON | US$0,006791 | -6,14% | -15,09% | US$19.676.064 | US$180.970 | 2.897.405.859 CON |
| 756 |  Fulcrom Finance FUL | US$0,01301 | -6,00% | 1,94% | US$19.985.784 | US$48.149,18 | 1.536.437.497 FUL |
| 757 |  Decentral Games DG | US$0,02660 | 5,08% | -4,54% | US$19.844.276 | US$200.929 | 746.078.130 DG |
| 758 |  Propchain PROPC | US$1,99 | -1,23% | -12,49% | US$19.691.582 | US$620.091 | 9.891.772 PROPC |
| 759 |  Manchester City Fan Token CITY | US$2,80 | -1,28% | -0,65% | US$19.669.932 | US$2.736.958 | 7.035.552 CITY |
| 760 |  AirSwap AST | US$0,1125 | -3,28% | -10,80% | US$19.628.809 | US$1.485.425 | 174.479.533 AST |
| 761 |  Hathor HTR | US$0,07849 | 3,63% | -6,87% | US$19.597.976 | US$671.818 | 249.678.512 HTR |
| 762 |  AirDAO AMB | US$0,006411 | -6,86% | -19,07% | US$19.512.992 | US$2.648.853 | 3.043.643.697 AMB |
| 763 |  Arcblock ABT | US$0,1972 | -17,84% | -9,78% | US$19.437.301 | US$673.001 | 98.554.305 ABT |
| 764 |  Karura KAR | US$0,1922 | -10,51% | -18,57% | US$19.421.296 | US$237.060 | 101.062.498 KAR |
| 765 |  Step App FITFI | US$0,007888 | 13,97% | -1,06% | US$19.286.872 | US$47.457.719 | 2.445.185.996 FITFI |
| 766 |  Hegic HEGIC | US$0,02769 | -2,59% | -4,72% | US$19.484.213 | US$792.860 | 703.727.349 HEGIC |
| 767 |  HAPI Protocol HAPI | US$27,00 | 5,42% | 43,77% | US$19.253.873 | US$1.073.064 | 713.226 HAPI |
| 768 |  TROY TROY | US$0,002228 | -5,09% | -12,62% | US$19.217.029 | US$1.055.560 | 8.625.000.000 TROY |
| 769 |  Divi DIVI | US$0,005138 | -7,72% | -17,43% | US$19.073.531 | US$381.657 | 3.712.399.171 DIVI |
| 770 |  TrustSwap SWAP | US$0,1890 | -5,72% | -17,40% | US$18.901.987 | US$896.463 | 99.995.164 SWAP |
| 771 |  Nodle NODL | US$0,007064 | 0,57% | -1,98% | US$18.894.246 | US$176.542 | 2.674.800.295 NODL |
| 772 |  Angola AGLA | US$0,03960 | -1,24% | -8,03% | US$18.829.306 | US$26.216,42 | 475.450.000 AGLA |
| 773 |  Bitcoin Diamond BCD | US$0,1002 | -6,08% | -9,77% | US$18.695.378 | US$74.713,93 | 186.492.898 BCD |
| 774 |  KILT Protocol KILT | US$0,3819 | -4,28% | -7,75% | US$18.873.706 | US$135.788 | 49.420.140 KILT |
| 775 |  Across Protocol ACX | US$0,1355 | -0,81% | -8,07% | US$18.706.993 | US$237.567 | 138.063.734 ACX |
| 776 |  GYEN GYEN | US$0,006785 | -0,21% | -1,81% | US$18.548.938 | US$12.463,58 | 2.733.961.999 GYEN |
| 777 |  VITE VITE | US$0,01769 | -2,98% | -7,62% | US$18.394.104 | US$492.928 | 1.039.717.310 VITE |
| 778 |  Genopets GENE | US$0,5090 | 13,57% | 33,62% | US$18.326.878 | US$217.393 | 36.004.907 GENE |
| 779 |  Bytom BTM | US$0,01109 | -0,62% | -3,42% | US$18.197.993 | US$605.953 | 1.640.515.592 BTM |
| 780 |  Mango MNGO | US$0,01809 | -0,67% | -23,99% | US$18.088.191 | US$260.767 | 1.000.000.000 MNGO |
| 781 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004921 | -2,47% | -25,95% | US$18.169.595 | US$141.445 | 3.692.612.587 WOMBAT |
| 782 |  Image Generation AI IMGNAI | US$0,02330 | -4,29% | -7,11% | US$18.100.918 | US$240.437 | 776.833.333 IMGNAI |
| 783 |  Radiant RXD | US$0,002008 | -2,73% | 4,91% | US$18.086.738 | US$61.443,41 | 9.007.290.285 RXD |
| 784 |  Reboot GG | US$0,1683 | -6,66% | -11,90% | US$18.045.903 | US$114.354 | 107.244.845 GG |
| 785 |  PAID Network PAID | US$0,2164 | -7,42% | -18,54% | US$17.979.152 | US$180.459 | 83.070.175 PAID |
| 786 |  Hermez Network HEZ | US$3,81 | -0,29% | -0,68% | US$17.929.973 | US$2.857,01 | 4.700.000 HEZ |
| 787 |  SENATE SENATE | US$0,1742 | -4,74% | -20,29% | US$17.863.992 | US$167.965 | 102.576.233 SENATE |
| 788 |  Dimitra DMTR | US$0,03810 | 2,64% | 10,43% | US$17.839.801 | US$406.668 | 468.234.880 DMTR |
| 789 |  Bubblefong BBF | US$0,09497 | 4,02% | -26,55% | US$17.712.256 | US$792.745 | 186.498.337 BBF |
| 790 |  EPIK Prime EPIK | US$0,01775 | -0,60% | -12,90% | US$17.673.892 | US$561.029 | 995.788.461 EPIK |
| 791 |  FIO Protocol FIO | US$0,02439 | -4,35% | -12,87% | US$17.568.253 | US$1.499.070 | 720.402.208 FIO |
| 792 |  Red Kite PKF | US$0,1528 | -1,53% | 0,63% | US$17.523.372 | US$200.842 | 114.692.138 PKF |
| 793 |  Beam BEAM | US$0,1182 | 0,54% | 4,77% | US$17.511.310 | US$936.161 | 148.152.520 BEAM |
| 794 |  Ferrum Network FRM | US$0,06806 | -6,49% | 3,89% | US$17.393.839 | US$463.807 | 255.576.758 FRM |
| 795 |  Saito SAITO | US$0,008743 | -2,09% | -4,13% | US$17.304.401 | US$118.233 | 1.979.292.275 SAITO |
| 796 |  Symbiosis SIS | US$0,3289 | -2,94% | 3,81% | US$17.293.744 | US$15.339.529 | 52.582.215 SIS |
| 797 |  Carrieverse CVTX | US$0,07618 | 1,23% | -4,23% | US$17.383.706 | US$394.893 | 228.206.984 CVTX |
| 798 |  Pitbull PIT | US$0,000000000427 | -2,47% | -4,11% | US$17.171.320 | US$295.590 | 40.192.158.063.660.000 PIT |
| 799 |  Verified USD USDV | US$0,9976 | -0,05% | 0,06% | US$17.100.303 | US$3.836.872 | 17.141.815 USDV |
| 800 |  Circuits of Value COVAL | US$0,009547 | -4,00% | -14,31% | US$17.039.826 | US$125.279 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.