Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FREEdom Coin FREE | US$0,0000003246 | -4,17% | -21,06% | US$3.226.426 | US$503.161 | 9.938.989.997.635 FREE |
| 1252 |  Kommunitas KOM | US$0,002476 | 3,27% | -4,69% | US$3.215.063 | US$368.489 | 1.298.529.523 KOM |
| 1253 |  JulSwap JULD | US$0,005444 | 0,43% | 2,70% | US$3.223.837 | US$198.796 | 592.166.808 JULD |
| 1254 |  Litecoin Cash LCC | US$0,004041 | -5,52% | -20,18% | US$3.216.783 | US$2.321,71 | 796.089.653 LCC |
| 1255 |  Electric Vehicle Zone EVZ | US$0,007082 | -7,17% | -12,52% | US$3.135.427 | US$143.304 | 442.733.056 EVZ |
| 1256 |  Zynecoin ZYN | US$0,07597 | -0,41% | -3,16% | US$3.189.283 | US$279.080 | 41.982.960 ZYN |
| 1257 |  Soil SOIL | US$0,9237 | -3,97% | 4,44% | US$3.173.796 | US$246.747 | 3.435.834 SOIL |
| 1258 |  My Crypto Heroes MCHC | US$0,1155 | -0,81% | 4,18% | US$3.158.482 | US$382.573 | 27.355.706 MCHC |
| 1259 |  Crypton CRP | US$0,3390 | -0,01% | -1,02% | US$3.148.037 | US$709.431 | 9.286.790 CRP |
| 1260 |  Gorilla GORILLA | US$0,004048 | -22,19% | -34,45% | US$3.129.354 | US$465.694 | 773.081.761 GORILLA |
| 1261 |  Uno Re UNO | US$0,04004 | -3,91% | -0,10% | US$3.132.516 | US$315.149 | 78.242.153 UNO |
| 1262 |  Rebel Bots RBLS | US$0,02537 | 4,46% | 4,44% | US$3.127.397 | US$92.449,18 | 123.295.295 RBLS |
| 1263 |  DEXGame DXGM | US$0,004864 | 11,56% | 66,06% | US$3.078.959 | US$312.717 | 632.959.612 DXGM |
| 1264 |  Horizon Protocol HZN | US$0,02891 | -2,24% | -11,47% | US$3.073.150 | US$49.983,96 | 106.313.119 HZN |
| 1265 |  Inflation Hedging Coin IHC | US$0,00002567 | -0,21% | -2,63% | US$3.071.119 | US$11.264,41 | 119.642.987.723 IHC |
| 1266 |  Neighbourhoods NHT | US$0,0003891 | 1,84% | -13,99% | US$3.101.871 | US$30.327,37 | 7.972.813.374 NHT |
| 1267 |  Plugin PLI | US$0,03601 | -0,22% | -18,34% | US$3.063.280 | US$89.357,10 | 85.070.000 PLI |
| 1268 |  Footballcoin (XFC) XFC | US$0,008095 | 0,32% | -0,95% | US$3.032.791 | US$165.325 | 374.660.526 XFC |
| 1269 |  Minter Network BIP | US$0,0003764 | -0,60% | -2,63% | US$3.027.028 | US$18,87 | 8.041.318.883 BIP |
| 1270 |  Efforce WOZX | US$0,005741 | -1,22% | -4,01% | US$3.026.449 | US$31.628,34 | 527.135.519 WOZX |
| 1271 |  Vertcoin VTC | US$0,04380 | -0,70% | -2,19% | US$2.998.518 | US$15.415,99 | 68.456.285 VTC |
| 1272 |  Neutrino Index XTN | US$0,05755 | -8,29% | -17,67% | US$2.991.384 | US$32.462,29 | 51.980.734 XTN |
| 1273 |  BaaSid BAAS | US$0,0004679 | 11,23% | -4,50% | US$2.994.635 | US$5.827,79 | 6.400.000.000 BAAS |
| 1274 |  Chirpley CHRP | US$0,006182 | -4,45% | -7,09% | US$2.965.429 | US$691.618 | 479.666.872 CHRP |
| 1275 |  OTOCASH OTO | US$0,08004 | 0,02% | 0,06% | US$2.947.215 | - | 36.820.604 OTO |
| 1276 |  Vidya VIDYA | US$0,07359 | -2,07% | -2,99% | US$2.916.696 | US$305.462 | 39.631.848 VIDYA |
| 1277 |  Infinity PAD IPAD | US$0,002917 | 0,00% | 1,66% | US$2.917.197 | - | 999.999.990 IPAD |
| 1278 |  Isiklar Coin ISIKC | US$0,2915 | -0,60% | -4,87% | US$2.914.549 | US$48.218,85 | 10.000.000 ISIKC |
| 1279 |  Polylastic POLX | US$0,00004329 | -4,16% | -15,46% | US$2.901.087 | US$169.202 | 67.007.683.334 POLX |
| 1280 |  SifChain erowan | US$0,0006794 | -2,71% | -3,90% | US$2.918.903 | US$101.753 | 4.296.540.990 erowan |
| 1281 |  VisionGame VISION | US$0,005280 | 1,74% | -4,06% | US$2.904.084 | US$269.776 | 550.000.000 VISION |
| 1282 |  Humanode HMND | US$0,1334 | 3,39% | -3,67% | US$2.867.540 | US$377.520 | 21.494.780 HMND |
| 1283 |  O3 Swap O3 | US$0,05447 | -12,94% | 16,45% | US$2.803.210 | US$529.143 | 51.468.060 O3 |
| 1284 |  UBXS Token UBXS | US$0,07662 | 2,08% | 45,47% | US$2.892.644 | US$371.567 | 37.754.062 UBXS |
| 1285 |  AstroSwap ASTRO | US$0,0008269 | -2,81% | 11,82% | US$2.832.197 | US$70.368,35 | 3.424.962.046 ASTRO |
| 1286 |  Lympo LYM | US$0,003438 | 7,18% | 45,48% | US$2.841.881 | US$195.881 | 826.672.979 LYM |
| 1287 |  MOVEZ MOVEZ | US$0,0007573 | 0,26% | 3,01% | US$2.813.500 | US$320.791 | 3.715.173.128 MOVEZ |
| 1288 |  Rainbow Token RBW | US$0,02100 | -1,65% | -37,88% | US$2.812.777 | US$789.787 | 133.952.408 RBW |
| 1289 |  Venus SXP vSXP | US$0,007000 | -4,27% | -12,25% | US$2.776.793 | US$3.249.948 | 396.674.884 vSXP |
| 1290 |  FIBOS FO | US$0,002596 | 7,01% | 12,35% | US$2.782.370 | US$1.635,02 | 1.071.593.128 FO |
| 1291 |  Giant Mammoth GMMT | US$0,3714 | -11,74% | -52,82% | US$2.753.705 | US$1.995.514 | 7.413.943 GMMT |
| 1292 |  Moneytoken IMT | US$0,0002419 | -0,19% | 3,31% | US$2.750.646 | - | 11.369.423.186 IMT |
| 1293 |  Signum SIGNA | US$0,001290 | 0,00% | -5,46% | US$2.747.653 | - | 2.129.891.582 SIGNA |
| 1294 |  Lambda LAMB | US$0,001665 | -0,58% | -9,67% | US$2.741.898 | US$989.493 | 1.646.414.198 LAMB |
| 1295 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5000 | -0,93% | -4,97% | US$2.737.953 | US$81.302,17 | 5.475.575 SAUBER |
| 1296 |  TenUp TUP | US$0,02594 | -0,01% | -5,60% | US$2.733.260 | US$110.318 | 105.371.800 TUP |
| 1297 |  JumpToken JMPT | US$1,42 | -0,78% | -0,81% | US$2.690.440 | US$8.110,92 | 1.893.990 JMPT |
| 1298 |  ClinTex CTi CTI | US$0,02175 | 4,04% | -6,08% | US$2.707.084 | US$412.362 | 124.445.175 CTI |
| 1299 |  Fabwelt WELT | US$0,01181 | 6,03% | 7,43% | US$2.703.562 | US$159.357 | 228.991.733 WELT |
| 1300 |  EXNT EXNT | US$0,04261 | -0,06% | -2,03% | US$2.686.316 | - | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.