Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SafeMoon SAFEMOON | US$0,000000004781 | -4,68% | -4,46% | US$2.686.796 | US$2,19 | 561.957.831.359.157 SAFEMOON |
| 1302 |  Monsta Infinite MONI | US$0,02362 | -3,59% | -21,12% | US$2.680.362 | US$149.187 | 113.456.555 MONI |
| 1303 |  PEAKDEFI PEAK | US$0,001613 | 0,72% | -2,28% | US$2.674.136 | US$1.347,17 | 1.657.740.019 PEAK |
| 1304 |  SpiritSwap SPIRIT | US$0,006141 | -12,25% | -19,69% | US$2.658.932 | US$40.789,08 | 432.945.331 SPIRIT |
| 1305 |  DRIFE DRF | US$0,002960 | 85,21% | 107,48% | US$2.732.596 | US$439.730 | 923.029.615 DRF |
| 1306 |  Venus Reward Token VRT | US$0,0001211 | -0,05% | -13,76% | US$2.664.125 | US$28.547,05 | 21.999.981.080 VRT |
| 1307 |  TENT TENT | US$0,06836 | -0,69% | -1,24% | US$2.643.154 | - | 38.664.688 TENT |
| 1308 |  DOSE DOSE | US$0,003060 | 2,44% | -3,74% | US$2.612.582 | US$649.375 | 853.702.151 DOSE |
| 1309 |  Rangers Protocol RPG | US$0,3502 | 16,65% | 19,57% | US$2.628.469 | US$3.726,82 | 7.505.921 RPG |
| 1310 |  SHOPX SHOPX | US$0,01642 | -11,93% | -28,89% | US$2.628.139 | US$353.292 | 160.088.646 SHOPX |
| 1311 |  TopGoal GOAL | US$0,06145 | -6,84% | -17,26% | US$2.611.650 | US$372.024 | 42.500.000 GOAL |
| 1312 |  Xaya CHI | US$0,04821 | 0,74% | -8,81% | US$2.613.722 | US$7.367,20 | 54.210.640 CHI |
| 1313 |  Kylin KYL | US$0,009655 | -0,45% | -1,37% | US$2.609.422 | - | 270.259.840 KYL |
| 1314 |  Hawksight HAWK | US$0,002526 | -5,96% | -14,60% | US$2.606.102 | US$116.591 | 1.031.895.935 HAWK |
| 1315 |  iMe Lab LIME | US$0,005612 | 2,88% | -11,02% | US$2.606.510 | US$265.892 | 464.473.139 LIME |
| 1316 |  Venus DOT vDOT | US$0,1546 | -3,40% | -15,83% | US$2.574.100 | US$4.264.714 | 16.649.243 vDOT |
| 1317 |  PureFi Protocol UFI | US$0,04439 | 1,99% | 7,44% | US$2.593.263 | US$33.484,71 | 58.422.831 UFI |
| 1318 |  Monavale MONA | US$248,13 | -2,69% | -16,04% | US$2.587.493 | US$13.194,62 | 10.428 MONA |
| 1319 |  Dotmoovs MOOV | US$0,003520 | 9,11% | -5,86% | US$2.574.092 | US$200.350 | 731.180.094 MOOV |
| 1320 |  MurAll PAINT | US$0,0002748 | 4,98% | 1,70% | US$2.544.162 | US$38.746,82 | 9.258.413.166 PAINT |
| 1321 |  Nordek NRK | US$0,007505 | -3,49% | -4,51% | US$2.511.388 | US$592.491 | 334.637.761 NRK |
| 1322 |  NanoByte Token NBT | US$0,002009 | 0,72% | -0,95% | US$2.503.078 | US$47.484,10 | 1.245.920.871 NBT |
| 1323 |  NerveNetwork NVT | US$0,009119 | -0,82% | -7,37% | US$2.525.752 | US$26.554,72 | 276.983.684 NVT |
| 1324 |  SunContract SNC | US$0,03094 | -1,08% | -7,06% | US$2.493.020 | US$274.113 | 80.571.208 SNC |
| 1325 |  SafeCoin SAFE | US$0,08930 | -2,38% | -29,69% | US$2.476.698 | US$3,50 | 27.735.063 SAFE |
| 1326 |  Idavoll DAO IDV | US$0,002631 | -1,91% | -6,16% | US$2.431.546 | US$53.324,52 | 924.278.318 IDV |
| 1327 |  K21 K21 | US$0,1354 | 0,76% | -2,68% | US$2.475.484 | US$36.142,11 | 18.278.659 K21 |
| 1328 |  Klaydice DICE | US$0,01312 | -4,23% | -8,77% | US$2.442.572 | US$20.086,34 | 186.101.641 DICE |
| 1329 |  Kromatika KROM | US$0,03066 | -1,18% | -5,24% | US$2.461.128 | US$40.529,72 | 80.280.675 KROM |
| 1330 |  PointPay PXP | US$0,008146 | -0,87% | -1,42% | US$2.464.194 | US$111.582 | 302.501.090 PXP |
| 1331 |  Decentr DEC | US$0,02240 | -4,14% | -3,05% | US$2.436.602 | US$180.267 | 108.767.633 DEC |
| 1332 |  Etherland ELAND | US$0,06315 | -11,45% | -4,40% | US$2.442.388 | US$149.497 | 38.676.985 ELAND |
| 1333 |  OneLedger OLT | US$0,004822 | -2,76% | -10,94% | US$2.444.489 | US$369.959 | 506.936.797 OLT |
| 1334 |  Plastiks PLASTIK | US$0,01580 | -4,41% | -41,27% | US$2.409.084 | US$24.367,46 | 152.452.346 PLASTIK |
| 1335 |  Idle IDLE | US$0,2767 | 0,78% | -26,47% | US$2.419.472 | US$5.153,41 | 8.742.842 IDLE |
| 1336 |  The Unfettered Ecosystem SOULS | US$0,008762 | 1,30% | 0,70% | US$2.416.724 | US$366.727 | 275.833.817 SOULS |
| 1337 |  Civilization CIV | US$0,008039 | -0,62% | -11,00% | US$2.411.844 | US$73,79 | 300.000.000 CIV |
| 1338 |  WeFi WEFI | US$0,1541 | 2,87% | 54,33% | US$2.404.574 | US$47.135,53 | 15.603.840 WEFI |
| 1339 |  WOM Protocol WOM | US$0,02330 | -6,68% | -7,46% | US$2.462.230 | US$1.847.618 | 105.657.976 WOM |
| 1340 |  Morpheus Labs MITX | US$0,004102 | -7,90% | -5,59% | US$2.395.247 | US$1.241,95 | 583.925.558 MITX |
| 1341 |  Wrapped Alvey Chain WALV | US$0,02863 | -1,08% | -2,95% | US$2.389.640 | US$1.079.365 | 83.465.963 WALV |
| 1342 |  VEMP VEMP | US$0,009458 | 0,51% | -1,29% | US$2.398.971 | US$534.669 | 253.635.525 VEMP |
| 1343 |  pSTAKE Finance PSTAKE | US$0,05309 | 7,42% | -4,99% | US$2.354.184 | US$3.184.697 | 44.347.373 PSTAKE |
| 1344 |  Launchblock.com LBP | US$0,0009766 | -0,16% | 32,93% | US$2.341.456 | US$390.842 | 2.397.515.605 LBP |
| 1345 |  Deri Protocol DERI | US$0,01880 | -5,72% | -6,60% | US$2.344.717 | US$68.852,42 | 124.695.829 DERI |
| 1346 |  Leeds United Fan Token LUFC | US$0,4660 | -3,64% | -5,01% | US$2.338.455 | US$43.502,06 | 5.018.595 LUFC |
| 1347 |  TiFi Token TIFI | US$0,00000002963 | -3,95% | -5,84% | US$2.324.327 | US$675.308 | 78.437.208.676.359 TIFI |
| 1348 |  Brazil National Football Team Fan Token BFT | US$0,07976 | 4,58% | -6,46% | US$2.294.916 | US$69.747,25 | 28.772.500 BFT |
| 1349 |  ZooKeeper ZOO | US$0,005184 | -4,42% | -9,97% | US$2.289.922 | US$4.691,86 | 441.754.194 ZOO |
| 1350 |  Sonar PING | US$0,0008461 | 0,02% | 0,06% | US$2.287.536 | - | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.