Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Spores Network SPO | US$0,001172 | 2,43% | -1,61% | US$1.240.044 | US$50.925,66 | 1.058.302.432 SPO |
| 1502 |  Tune.FM JAM | US$0,0004243 | 3,07% | -17,44% | US$1.233.523 | US$226.190 | 2.907.195.961 JAM |
| 1503 |  Pussy Financial PUSSY | US$0,000007470 | 0,36% | -0,63% | US$1.230.680 | US$3.372,19 | 164.756.994.741 PUSSY |
| 1504 |  Primecoin XPM | US$0,02567 | 5,48% | -17,97% | US$1.230.077 | US$3.392,52 | 47.917.482 XPM |
| 1505 |  Oddz ODDZ | US$0,01242 | -4,39% | -9,01% | US$1.229.365 | US$232.702 | 98.999.988 ODDZ |
| 1506 |  MAX Exchange Token MAX | US$0,2498 | 0,32% | 0,06% | US$1.207.044 | US$71.646,18 | 4.832.916 MAX |
| 1507 |  Dentacoin DCN | US$0,000002037 | 23,46% | 14,48% | US$1.198.229 | US$221,60 | 588.105.296.887 DCN |
| 1508 |  Gold GOLD | US$0,07197 | -4,81% | -1,33% | US$1.188.775 | US$10.301,40 | 16.517.245 GOLD |
| 1509 |  ELMOERC ELMO | US$0,004726 | 8,75% | 8,71% | US$1.185.846 | US$212.206 | 250.915.187 ELMO |
| 1510 |  Wall Street Games WSG | US$0,000000001348 | -1,07% | -16,79% | US$1.178.325 | US$105.327 | 874.441.169.631.935 WSG |
| 1511 |  XRP Healthcare XRPH | US$0,02083 | -3,31% | -9,80% | US$1.169.676 | US$428.403 | 56.142.504 XRPH |
| 1512 |  Nabox NABOX | US$0,000005585 | -0,92% | -6,77% | US$1.165.131 | US$8.397,69 | 208.614.091.935 NABOX |
| 1513 |  RigoBlock GRG | US$0,4271 | 32,14% | 133,69% | US$1.153.646 | US$43,07 | 2.701.063 GRG |
| 1514 |  Pillar PLR | US$0,004547 | -0,99% | -7,00% | US$1.179.164 | US$384,96 | 259.348.201 PLR |
| 1515 |  CZ THE GOAT CZGOAT | US$0,001382 | 2,97% | -50,29% | US$1.138.432 | US$142.934 | 824.000.000 CZGOAT |
| 1516 |  suterusu SUTER | US$0,0002944 | 0,68% | -15,95% | US$1.135.034 | US$25.573,35 | 3.855.040.000 SUTER |
| 1517 |  Waltonchain WTC | US$0,01268 | -3,40% | 5,72% | US$1.122.478 | US$266.669 | 88.542.215 WTC |
| 1518 |  hiPENGUINS HIPENGUINS | US$0,02825 | 16,63% | -1,24% | US$1.208.752 | US$300.720 | 42.790.000 HIPENGUINS |
| 1519 |  Atomic Wallet Coin AWC | US$0,1055 | -4,70% | -18,65% | US$1.118.471 | US$1.137,46 | 10.603.659 AWC |
| 1520 |  UBIX.Network UBX | US$0,00002446 | -3,78% | -5,73% | US$1.115.602 | US$152.566 | 45.600.000.000 UBX |
| 1521 |  Eminer EM | US$0,0007464 | -5,67% | -7,04% | US$1.085.634 | US$158.018 | 1.454.500.099 EM |
| 1522 |  TRAVA.FINANCE TRAVA | US$0,0006362 | -8,82% | -26,95% | US$1.086.844 | US$81.734,29 | 1.708.402.993 TRAVA |
| 1523 |  Mint Marble MIM | US$0,03202 | -16,87% | -35,96% | US$1.082.175 | US$669,27 | 33.800.000 MIM |
| 1524 |  Goons of Balatroon GOB | US$0,005607 | -2,92% | -12,20% | US$1.078.702 | US$13.019,60 | 192.380.511 GOB |
| 1525 |  BeamSwap GLINT | US$0,001157 | -0,92% | -24,84% | US$1.062.234 | US$5.167,95 | 917.949.791 GLINT |
| 1526 |  CEREAL CEP | US$0,005692 | 1,09% | -6,50% | US$1.067.295 | US$56.930,95 | 187.500.000 CEP |
| 1527 |  Okratech Token ORT | US$0,003991 | -1,23% | -12,03% | US$1.066.125 | US$1.556.588 | 267.156.615 ORT |
| 1528 |  Caduceus CMP | US$0,02881 | -9,45% | 25,01% | US$1.058.277 | US$2.190.172 | 36.732.438 CMP |
| 1529 |  MoneroV XMV | US$0,3911 | -0,12% | 3,95% | US$1.055.879 | US$7,44 | 2.700.000 XMV |
| 1530 |  Internet of Energy Network IOEN | US$0,003160 | -6,51% | -11,06% | US$1.001.902 | US$32.458,16 | 317.051.435 IOEN |
| 1531 |  Garlicoin GRLC | US$0,01538 | -0,12% | 10,25% | US$1.049.801 | US$1.523,18 | 68.261.954 GRLC |
| 1532 |  Geojam Token JAM | US$0,001499 | -4,60% | -14,77% | US$1.053.601 | US$189.443 | 702.742.572 JAM |
| 1533 |  Genaro Network GNX | US$0,001607 | -5,26% | -3,62% | US$1.044.574 | US$56.370,26 | 650.000.000 GNX |
| 1534 |  AtromG8 AG8 | US$0,02476 | 6,98% | 78,68% | US$1.040.053 | US$1.037,17 | 42.000.000 AG8 |
| 1535 |  Sao Paulo FC Fan Token SPFC | US$0,4753 | -1,39% | -5,46% | US$1.038.978 | US$133.387 | 2.185.937 SPFC |
| 1536 |  Platypus Finance PTP | US$0,02483 | -5,61% | -17,41% | US$1.028.825 | US$39.364,47 | 41.436.585 PTP |
| 1537 |  STAKE STAKE | US$0,1221 | -0,54% | 8,64% | US$1.033.167 | US$36,74 | 8.460.044 STAKE |
| 1538 |  İstanbul Başakşehir Fan Token IBFK | US$0,9155 | -0,91% | -6,56% | US$1.026.925 | US$23.031,48 | 1.121.730 IBFK |
| 1539 |  Team Heretics Fan Token TH | US$0,3933 | -2,00% | -4,66% | US$1.027.258 | US$14.917,53 | 2.611.744 TH |
| 1540 |  Project TXA TXA | US$0,1528 | -19,24% | 18,14% | US$1.025.034 | US$165.563 | 6.709.998 TXA |
| 1541 |  Legia Warsaw Fan Token LEG | US$0,3814 | -7,30% | -5,38% | US$1.020.977 | US$15.355,92 | 2.677.079 LEG |
| 1542 |  TE-FOOD TONE | US$0,001678 | -17,59% | -32,10% | US$1.018.077 | US$6.401,40 | 606.833.706 TONE |
| 1543 |  EOSDT EOSDT | US$0,3846 | -1,62% | -6,84% | US$1.016.349 | - | 2.642.505 EOSDT |
| 1544 |  PERL.eco PERL | US$0,002059 | -2,71% | -5,87% | US$1.010.898 | US$38.042,36 | 490.938.908 PERL |
| 1545 |  unFederalReserve eRSDL | US$0,002258 | 0,98% | 107,17% | US$994.206 | US$2.546,65 | 440.275.682 eRSDL |
| 1546 |  Elitium EUM | US$0,03602 | 0,02% | 0,06% | US$1.005.524 | - | 27.916.379 EUM |
| 1547 |  ISLAMICOIN ISLAMI | US$0,0003361 | 7,22% | 2,93% | US$969.871 | US$19.161,07 | 2.885.348.769 ISLAMI |
| 1548 |  April APRIL | US$0,01186 | -1,82% | -4,85% | US$999.621 | US$36.269,68 | 84.265.543 APRIL |
| 1549 |  SpaceFalcon FCON | US$0,0003744 | -7,65% | -13,89% | US$997.136 | US$602.776 | 2.663.187.786 FCON |
| 1550 |  BlockWallet BLANK | US$0,05121 | -1,24% | -12,89% | US$993.118 | US$89.278,22 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.