Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Acquire.Fi ACQ | US$0,01841 | 7,08% | 6,32% | US$645.192 | US$144.496 | 35.041.183 ACQ |
| 1652 |  Hakka.Finance HAKKA | US$0,001264 | 0,40% | -0,13% | US$645.181 | US$8,02 | 510.438.277 HAKKA |
| 1653 |  Revolt 2 Earn RVLT | US$0,00000001073 | 0,10% | -15,24% | US$641.970 | US$827,80 | 59.815.774.993.144 RVLT |
| 1654 |  OneArt 1ART | US$0,004471 | -2,21% | -10,26% | US$641.151 | US$25.741,97 | 143.416.035 1ART |
| 1655 |  dAppstore DAPPX | US$0,002077 | -0,34% | -15,37% | US$638.566 | US$456.781 | 307.482.905 DAPPX |
| 1656 |  Nafter NAFT | US$0,0006391 | -0,91% | 5,15% | US$637.643 | US$22.092,27 | 997.657.799 NAFT |
| 1657 |  8PAY 8PAY | US$0,01061 | 29,88% | -36,53% | US$636.630 | US$6.494,76 | 60.010.875 8PAY |
| 1658 |  Phoenixcoin PXC | US$0,007030 | -0,12% | 3,95% | US$632.364 | - | 89.947.087 PXC |
| 1659 |  Strong STRONG | US$4,56 | -0,03% | -2,66% | US$630.523 | US$63.583,71 | 138.269 STRONG |
| 1660 |  PulsePad PLSPAD | US$0,003781 | -5,72% | -5,90% | US$626.579 | US$41.724,00 | 165.717.873 PLSPAD |
| 1661 |  HanChain HAN | US$0,05221 | 0,16% | -0,70% | US$623.036 | US$4.782,55 | 11.932.994 HAN |
| 1662 |  Elemon ELMON | US$0,0009674 | 0,07% | 1,92% | US$623.889 | US$1.254,72 | 644.908.310 ELMON |
| 1663 |  Tranche Finance SLICE | US$0,03077 | 0,64% | 0,83% | US$615.487 | US$35.790,02 | 20.000.000 SLICE |
| 1664 |  LINKA LINKA | US$0,0008788 | -0,12% | 3,95% | US$610.019 | US$15.366,26 | 694.150.020 LINKA |
| 1665 |  OpenBlox OBX | US$0,0002310 | -8,35% | -5,82% | US$599.383 | US$40.909,76 | 2.594.333.333 OBX |
| 1666 |  Zelwin ZLW | US$0,008241 | -0,29% | -0,68% | US$596.120 | US$101.432 | 72.331.834 ZLW |
| 1667 |  Chimpion BNANA | US$0,02281 | -0,55% | -5,82% | US$723.685 | US$208.774 | 31.727.387 BNANA |
| 1668 |  Crabada CRA | US$0,001650 | -4,17% | -24,81% | US$587.545 | US$398,83 | 355.983.565 CRA |
| 1669 |  OptionRoom ROOM | US$0,04758 | -0,33% | 5,61% | US$594.425 | US$30.129,08 | 12.493.373 ROOM |
| 1670 |  Zenfuse ZEFU | US$0,009098 | 0,00% | -6,64% | US$590.422 | - | 64.899.301 ZEFU |
| 1671 |  Professional Fighters League Fan Token PFL | US$0,3754 | -5,40% | -13,43% | US$590.298 | US$29.313,52 | 1.572.365 PFL |
| 1672 |  DIGG DIGG | US$1.020,62 | -1,37% | -5,29% | US$585.761 | US$27.018,02 | 574 DIGG |
| 1673 |  Dexlab DXL | US$0,01104 | -19,97% | -30,70% | US$580.146 | US$2.416,38 | 52.526.786 DXL |
| 1674 |  RaceFi RACEFI | US$0,01294 | -21,40% | -29,41% | US$597.752 | US$5.323,60 | 46.185.335 RACEFI |
| 1675 |  Gather GTH | US$0,002883 | -3,66% | 6,90% | US$575.789 | US$34.618,79 | 199.746.653 GTH |
| 1676 |  MintMe.com Coin MINTME | US$0,003072 | -0,28% | -32,47% | US$570.165 | US$53.448,09 | 185.590.144 MINTME |
| 1677 |  OctoFi OCTO | US$0,7128 | 0,33% | -12,90% | US$568.770 | US$400.628 | 797.953 OCTO |
| 1678 |  TitanSwap TITAN | US$0,006137 | -0,27% | -3,20% | US$568.400 | US$130.073 | 92.615.119 TITAN |
| 1679 |  GrabCoinClub GC | US$0,0006487 | -6,42% | 22,76% | US$563.397 | US$4.133,48 | 868.451.879 GC |
| 1680 |  Quark QRK | US$0,001933 | -2,34% | -31,74% | US$561.965 | - | 290.667.403 QRK |
| 1681 |  TrustVerse TRV | US$0,0005741 | -6,28% | 2,00% | US$574.053 | US$2.013,63 | 1.000.000.000 TRV |
| 1682 |  Salad SALD | US$0,007956 | -3,42% | -13,04% | US$561.811 | US$716.913 | 70.610.749 SALD |
| 1683 |  Shib Original Vision SOV | US$0,000000003924 | -1,13% | -6,65% | US$416.562 | US$296,82 | 106.155.823.814.847 SOV |
| 1684 |  Cat Token CAT | US$0,08535 | -5,17% | -19,02% | US$557.125 | US$1.896,82 | 6.527.607 CAT |
| 1685 |  Baanx BXX | US$0,02803 | -0,68% | 6,47% | US$555.055 | US$32.534,11 | 19.798.721 BXX |
| 1686 |  Loser Coin LOWB | US$0,000009180 | -0,62% | -0,43% | US$553.536 | US$21.101,92 | 60.296.840.158 LOWB |
| 1687 |  Hot Cross HOTCROSS | US$0,004826 | -14,04% | -21,71% | US$548.948 | US$79.798,23 | 113.749.999 HOTCROSS |
| 1688 |  AGA Token AGA | US$0,05000 | 4,17% | -7,87% | US$542.119 | US$50,23 | 10.842.984 AGA |
| 1689 |  StakeCubeCoin SCC | US$0,03976 | 7,79% | -0,31% | US$541.478 | US$2.546,71 | 13.619.809 SCC |
| 1690 |  hiMAYC HIMAYC | US$0,01794 | -0,62% | 3,73% | US$536.947 | US$245.340 | 29.923.000 HIMAYC |
| 1691 |  STARSHIP STARSHIP | US$0,02839 | 2,32% | -12,15% | US$536.898 | US$27.608,47 | 18.908.258 STARSHIP |
| 1692 |  Sumokoin SUMO | US$0,009159 | 4,41% | 0,69% | US$531.191 | - | 57.994.684 SUMO |
| 1693 |  CyberFi Token CFi | US$0,2171 | 1,00% | 10,45% | US$521.158 | US$401.548 | 2.400.000 CFi |
| 1694 |  OceanEx Token OCE | US$0,0002877 | 0,18% | -19,81% | US$514.473 | US$292,96 | 1.788.038.022 OCE |
| 1695 |  Swerve SWRV | US$0,02809 | -3,61% | 18,01% | US$514.164 | US$357.185 | 18.305.817 SWRV |
| 1696 |  Bitcoin Plus XBC | US$2,28 | -3,27% | 11,32% | US$507.711 | US$1.094,94 | 222.712 XBC |
| 1697 |  Alanyaspor Fan Token ALA | US$0,5082 | -2,74% | -2,24% | US$499.550 | US$40.673,36 | 983.017 ALA |
| 1698 |  hiBAYC HIBAYC | US$0,09645 | 0,01% | -19,30% | US$480.037 | US$256.014 | 4.977.000 HIBAYC |
| 1699 |  BullBear AI AIBB | US$0,000000000243 | 1,97% | -13,31% | US$498.058 | US$30.018,22 | 2.045.833.899.998.990 AIBB |
| 1700 |  DeFine DFA | US$0,001918 | -11,31% | -51,68% | US$493.961 | US$37.950,11 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.