Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dinamo Zagreb Fan Token DZG | US$0,3677 | -6,91% | -15,29% | US$325.645 | US$14.434,67 | 885.618 DZG |
| 1802 |  Shirtum SHI | US$0,001880 | -4,25% | -9,62% | US$326.743 | US$40.403,19 | 173.823.179 SHI |
| 1803 |  Public Mint MINT | US$0,003086 | -12,26% | -19,22% | US$325.610 | US$1.480,69 | 105.517.077 MINT |
| 1804 |  hiSQUIGGLE HISQUIGGLE | US$0,01718 | 0,75% | -8,05% | US$325.620 | US$375.811 | 18.949.000 HISQUIGGLE |
| 1805 |  Mist MIST | US$0,005759 | -6,77% | -18,43% | US$324.566 | US$46.780,28 | 56.357.088 MIST |
| 1806 |  HeroesTD HTD | US$0,005759 | 9,77% | 89,71% | US$323.661 | US$89.861,39 | 56.203.729 HTD |
| 1807 |  HTMLCOIN HTML | US$0,000006089 | -13,89% | -9,97% | US$323.119 | US$105,30 | 53.067.332.240 HTML |
| 1808 |  WaifuAI WFAI | US$0,000000002871 | -2,73% | -2,31% | US$322.594 | US$22.873,67 | 112.375.887.121.422 WFAI |
| 1809 |  HEROcoin PLAY | US$0,001823 | 0,03% | -0,46% | US$322.657 | US$966,96 | 177.023.648 PLAY |
| 1810 |  Eden EDEN | US$0,02429 | -0,44% | -3,11% | US$321.474 | US$232.584 | 13.232.627 EDEN |
| 1811 |  Lanceria LANC | US$0,001191 | -0,80% | -3,47% | US$320.507 | US$1.786,27 | 269.152.549 LANC |
| 1812 |  Lokr LKR | US$0,01239 | -3,22% | -2,06% | US$317.591 | US$349.798 | 25.628.273 LKR |
| 1813 |  Rook ROOK | US$0,5129 | -3,21% | -13,47% | US$316.776 | US$3.560,47 | 617.636 ROOK |
| 1814 |  WagyuSwap WAG | US$0,005796 | 0,33% | 95,44% | US$313.929 | US$50.467,80 | 54.165.358 WAG |
| 1815 |  Ravencoin Classic RVC | US$0,00002338 | 0,02% | -0,62% | US$312.916 | US$3.649,09 | 13.382.517.454 RVC |
| 1816 |  RUSH COIN RUSH | US$0,0001957 | 6,43% | -2,75% | US$310.002 | US$1.423,51 | 1.584.249.827 RUSH |
| 1817 |  hiPUNKS HIPUNKS | US$0,1032 | -0,93% | -3,54% | US$307.104 | US$207.776 | 2.975.000 HIPUNKS |
| 1818 |  Digital Reserve Currency DRC | US$0,0003088 | -0,01% | 3,49% | US$308.835 | US$282,32 | 1.000.000.000 DRC |
| 1819 |  hiFLUF HIFLUF | US$0,002446 | 26,25% | 9,66% | US$314.993 | US$136.361 | 128.763.000 HIFLUF |
| 1820 |  hiCOOLCATS HICOOLCATS | US$0,001948 | -3,84% | -19,53% | US$304.675 | US$95.726,63 | 156.401.000 HICOOLCATS |
| 1821 |  Bridge Mutual BMI | US$0,004672 | 7,48% | 13,75% | US$302.290 | US$27.942,72 | 64.697.071 BMI |
| 1822 |  Blockzero Labs XIO | US$0,008111 | -1,03% | 4,88% | US$296.796 | US$48,41 | 36.592.410 XIO |
| 1823 |  CyberVein CVT | US$0,0002784 | -5,42% | -8,30% | US$295.201 | US$29.069,90 | 1.060.404.496 CVT |
| 1824 |  SmileyCoin SMLY | US$0,00001863 | -2,16% | -56,61% | US$294.543 | US$13,73 | 15.806.193.400 SMLY |
| 1825 |  Chain of Legends CLEG | US$0,004027 | 3,84% | 60,04% | US$292.656 | US$80.180,60 | 72.680.564 CLEG |
| 1826 |  Traxx TRAXX | US$0,006450 | -2,41% | -10,74% | US$289.256 | US$149.299 | 44.845.574 TRAXX |
| 1827 |  Cryptopolis CPO | US$0,003276 | 1,15% | -10,01% | US$291.285 | US$23.552,20 | 88.913.639 CPO |
| 1828 |  Standard STND | US$0,02108 | -0,78% | -2,60% | US$283.114 | US$401.429 | 13.427.324 STND |
| 1829 |  Leverj Gluon L2 | US$0,001282 | 16,05% | -57,26% | US$280.958 | US$3,78 | 219.091.484 L2 |
| 1830 |  BLink BLINK | US$0,001515 | -2,16% | -9,87% | US$279.305 | US$42,60 | 184.347.125 BLINK |
| 1831 |  Club Atletico Independiente CAI | US$0,2848 | -7,74% | -14,10% | US$272.468 | US$11.101,10 | 956.634 CAI |
| 1832 |  Peanut NUX | US$0,005553 | -4,90% | 12,41% | US$277.633 | US$79.960,11 | 50.000.000 NUX |
| 1833 |  BUX Token BUX | US$0,004788 | -2,92% | -23,03% | US$277.262 | US$27,75 | 57.904.773 BUX |
| 1834 |  Swop SWOP | US$0,07801 | 6,33% | -8,14% | US$274.244 | US$34.648,95 | 3.515.727 SWOP |
| 1835 |  DAPS Coin DAPS | US$0,000004702 | -0,12% | 3,95% | US$272.587 | US$11,07 | 57.977.796.500 DAPS |
| 1836 |  Sator SAO | US$0,004904 | -19,62% | -13,44% | US$269.282 | US$534.149 | 54.913.292 SAO |
| 1837 |  SaTT SATT | US$0,00008245 | -8,42% | 7,03% | US$267.536 | US$22,56 | 3.244.898.181 SATT |
| 1838 |  Papi PAPI | US$0,0000002835 | -1,10% | -15,83% | US$265.051 | US$1.404,42 | 935.000.001.014 PAPI |
| 1839 |  Hunter Token / Digital Arms HNTR | US$0,001745 | -1,19% | -10,00% | US$266.467 | US$50.718,86 | 152.685.467 HNTR |
| 1840 |  OIN Finance OIN | US$0,008097 | -2,09% | 0,68% | US$266.805 | US$322.776 | 32.950.759 OIN |
| 1841 |  LOCGame LOCG | US$0,005295 | -4,10% | -10,61% | US$265.848 | US$36.121,26 | 50.209.206 LOCG |
| 1842 |  88mph MPH | US$0,5674 | -0,90% | 0,17% | US$263.991 | US$30.367,59 | 465.279 MPH |
| 1843 |  DinoSwap DINO | US$0,001688 | -0,03% | 4,85% | US$262.447 | US$39,55 | 155.469.210 DINO |
| 1844 |  Trollcoin TROLL | US$0,0004394 | -0,12% | -48,03% | US$260.481 | US$6,30 | 592.810.145 TROLL |
| 1845 |  DomRaider DRT | US$0,0004394 | -0,12% | 3,95% | US$259.905 | - | 591.500.000 DRT |
| 1846 |  Darwinia Commitment Token KTON | US$5,06 | -0,76% | -6,97% | US$259.739 | US$329.390 | 51.314 KTON |
| 1847 |  PRivaCY Coin PRCY | US$0,01753 | 81,14% | -98,12% | US$253.658 | US$5,60 | 14.468.056 PRCY |
| 1848 |  ACoconut AC | US$0,09464 | 0,11% | -2,82% | US$251.899 | US$91,79 | 2.661.650 AC |
| 1849 |  Gemie GEM | US$0,002093 | -6,55% | -16,20% | US$246.172 | US$56.748,11 | 117.610.532 GEM |
| 1850 |  HarryPotterObamaPacMan8Inu XRP | US$0,003066 | 18,42% | 43,62% | US$250.193 | US$27.538,52 | 81.597.516 XRP |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.