Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Waves Enterprise WEST | US$0,005947 | -12,43% | 15,17% | US$249.555 | US$58.727,60 | 41.965.923 WEST |
| 1852 |  Tidal Finance TIDAL | US$0,0002876 | -1,42% | -11,95% | US$248.852 | US$110.319 | 865.226.229 TIDAL |
| 1853 |  PymeDAO PYME | US$0,0005043 | 13,07% | -11,17% | US$244.670 | US$15.919,76 | 485.198.977 PYME |
| 1854 |  Curate XCUR | US$0,02928 | -6,67% | -3,97% | US$246.767 | US$154.544 | 8.428.244 XCUR |
| 1855 |  Kava Swap SWP | US$0,007284 | -0,67% | 3,92% | US$246.589 | US$82.419,72 | 33.854.166 SWP |
| 1856 |  XTRABYTES XBY | US$0,0005712 | -0,12% | 22,85% | US$245.625 | - | 430.000.000 XBY |
| 1857 |  Amazy AZY | US$0,006030 | -3,42% | -16,04% | US$246.765 | US$306.567 | 40.923.921 AZY |
| 1858 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7927 | -3,99% | 0,48% | US$243.222 | US$29.946,41 | 306.838 STV |
| 1859 |  hiMEEBITS HIMEEBITS | US$0,003336 | -0,46% | 5,57% | US$244.662 | US$102.435 | 73.345.000 HIMEEBITS |
| 1860 |  DEXA COIN DEXA | US$0,000009843 | 0,71% | -11,60% | US$246.081 | US$58.930,07 | 25.000.000.000 DEXA |
| 1861 |  Inex Project INEX | US$0,00002223 | -0,85% | -2,55% | US$242.123 | - | 10.890.000.000 INEX |
| 1862 |  SmartCash SMART | US$0,0001682 | 3,35% | 4,73% | US$237.849 | US$1,15 | 1.413.859.298 SMART |
| 1863 |  PolkaWar PWAR | US$0,002867 | 4,79% | -15,75% | US$237.452 | US$35.973,63 | 82.822.168 PWAR |
| 1864 |  Archimedes Finance ARCH | US$2,44 | -0,16% | -3,58% | US$237.034 | US$297.347 | 97.024 ARCH |
| 1865 |  LuaSwap LUA | US$0,001085 | -0,04% | 47,01% | US$233.784 | - | 215.561.728 LUA |
| 1866 |  Coreto COR | US$0,001023 | 0,50% | -11,91% | US$233.591 | US$65,68 | 228.283.474 COR |
| 1867 |  Bolivarcoin BOLI | US$0,01217 | -2,58% | -31,28% | US$233.062 | US$135,96 | 19.148.380 BOLI |
| 1868 |  EUNO EUNO | US$0,00003296 | -0,12% | 3,95% | US$232.749 | - | 7.062.633.283 EUNO |
| 1869 |  TigerCash TCH | US$0,004113 | -3,69% | -2,29% | US$230.338 | - | 55.999.900 TCH |
| 1870 |  Basis Cash BAC | US$0,004061 | -8,83% | 24,56% | US$221.621 | US$25.658,03 | 54.575.145 BAC |
| 1871 |  CropperFinance CRP | US$0,008066 | 0,18% | -22,43% | US$226.896 | US$76.038,61 | 28.131.000 CRP |
| 1872 |  HashBX HBX | US$0,0003553 | -2,81% | -8,12% | US$223.583 | US$254,04 | 629.280.963 HBX |
| 1873 |  OLD DOVU DOV | US$0,0002347 | -1,34% | 4,13% | US$224.413 | US$2.926,90 | 956.157.114 DOV |
| 1874 |  Internxt INXT | US$0,1990 | 7,72% | 30,31% | US$222.794 | US$383.599 | 1.119.294 INXT |
| 1875 |  Fractal ID FCL | US$0,01332 | 1,37% | -12,20% | US$221.033 | US$119,03 | 16.595.271 FCL |
| 1876 |  ROCKI ROCKI | US$0,02721 | 2,75% | -20,73% | US$219.249 | US$45.876,87 | 8.057.237 ROCKI |
| 1877 |  LiteDoge LDOGE | US$0,00001330 | -3,02% | 6,17% | US$218.378 | - | 16.422.580.992 LDOGE |
| 1878 |  Xeno Token XNO | US$0,0001841 | 7,62% | 30,58% | US$217.891 | US$553.173 | 1.183.558.942 XNO |
| 1879 |  Helmet.insure HELMET | US$0,005044 | -1,44% | -1,92% | US$217.547 | US$654,90 | 43.129.993 HELMET |
| 1880 |  BitGuild PLAT PLAT | US$0,003598 | 0,02% | 265,55% | US$214.343 | - | 59.566.902 PLAT |
| 1881 |  CryptEx CRX | US$2,52 | -0,54% | 0,87% | US$214.492 | US$635,37 | 85.000 CRX |
| 1882 |  DeHive DHV | US$0,05282 | 0,53% | -1,11% | US$212.312 | US$30.416,50 | 4.019.375 DHV |
| 1883 |  Centaur CNTR | US$0,00004343 | -3,03% | -14,61% | US$210.501 | US$2,40 | 4.846.708.333 CNTR |
| 1884 |  Birdchain BIRD | US$0,0007428 | 0,00% | 0,04% | US$207.832 | - | 279.797.494 BIRD |
| 1885 |  SnowSwap SNOW | US$0,4140 | -9,29% | 5,08% | US$205.165 | US$38.255,94 | 495.589 SNOW |
| 1886 |  EarthFund 1EARTH | US$0,002812 | -1,66% | -2,67% | US$204.616 | US$80.199,90 | 72.754.338 1EARTH |
| 1887 |  Wonderman Nation WNDR | US$0,01436 | -1,05% | 0,74% | US$204.172 | US$1.635,17 | 14.215.495 WNDR |
| 1888 |  Aitra AITRA | US$0,03076 | -0,12% | 3,95% | US$202.963 | - | 6.598.686 AITRA |
| 1889 |  Universidad de Chile Fan Token UCH | US$0,1741 | -3,98% | -13,26% | US$202.328 | US$6.889,28 | 1.162.424 UCH |
| 1890 |  Duckies, the canary network for Yellow DUCKIES | US$0,003893 | -2,33% | -17,04% | US$202.770 | US$247,27 | 52.088.321 DUCKIES |
| 1891 |  SORA Validator Token VAL | US$0,4963 | -13,74% | -1,63% | US$202.508 | US$118.856 | 408.003 VAL |
| 1892 |  Battle Hero BATH | US$0,004049 | -0,01% | -0,46% | US$201.527 | US$51,50 | 49.773.309 BATH |
| 1893 |  hiBEANZ HIBEANZ | US$0,001214 | -7,33% | -48,37% | US$201.217 | US$162.379 | 165.727.000 HIBEANZ |
| 1894 |  Kangal KANGAL | US$0,000002013 | -1,48% | -5,23% | US$201.275 | US$6,46 | 100.000.000.000 KANGAL |
| 1895 |  Jarvis Network JRT | US$0,006974 | -1,34% | -1,60% | US$202.297 | US$6.985,07 | 29.005.880 JRT |
| 1896 |  EVRYNET EVRY | US$0,004978 | -7,60% | 42,64% | US$201.075 | US$17.569,89 | 40.389.133 EVRY |
| 1897 |  GoWithMi GMAT | US$0,00007335 | -6,84% | -10,50% | US$199.764 | US$33.300,76 | 2.723.550.000 GMAT |
| 1898 |  EasyFi EZ | US$0,03129 | -2,15% | 4,06% | US$199.422 | US$24.352,98 | 6.373.615 EZ |
| 1899 |  Playcent PCNT | US$0,005415 | 3,04% | -3,93% | US$198.439 | US$33.891,22 | 36.645.236 PCNT |
| 1900 |  NextDAO NAX | US$0,00007475 | -1,89% | -6,32% | US$195.754 | US$29.756,50 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.