Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swingby SWINGBY | US$0,0005674 | -3,20% | -22,31% | US$493.649 | US$2.082,09 | 870.000.000 SWINGBY |
| 1702 |  HyperChainX HYPER | US$0,0008553 | -1,51% | -24,97% | US$493.654 | US$192.922 | 577.139.033 HYPER |
| 1703 |  IOI Token IOI | US$0,04283 | 38,81% | 41,38% | US$486.729 | US$370.206 | 11.363.595 IOI |
| 1704 |  MetaFighter MF | US$0,0007969 | -6,96% | -39,02% | US$489.312 | US$36.092,02 | 614.033.258 MF |
| 1705 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 63,25% | -26,11% | US$480.589 | US$37.852,74 | 108.125.205.623.924.992 OGGY |
| 1706 |  CloakCoin CLOAK | US$0,07934 | -65,45% | -63,58% | US$476.548 | US$13,42 | 6.006.657 CLOAK |
| 1707 |  Linked Finance World LFW | US$0,01488 | -4,14% | 7,95% | US$476.434 | US$109.398 | 32.013.208 LFW |
| 1708 |  CryptoZoon ZOON | US$0,0006879 | -2,26% | -3,71% | US$491.678 | US$54.487,29 | 714.736.375 ZOON |
| 1709 |  Cyclone Protocol CYC | US$17,97 | -5,73% | -22,41% | US$472.191 | US$1.428,72 | 26.282 CYC |
| 1710 |  PlanetWatch PLANETS | US$0,001469 | -0,62% | -9,52% | US$468.904 | US$58.361,98 | 319.244.116 PLANETS |
| 1711 |  Lunar LNR | US$0,006342 | -2,26% | -4,19% | US$468.229 | US$76.260,57 | 73.830.967 LNR |
| 1712 |  High Performance Blockchain HPB | US$0,006417 | -4,50% | -3,55% | US$468.906 | US$30.856,52 | 73.069.950 HPB |
| 1713 |  Veil VEIL | US$0,005407 | -0,05% | 99,64% | US$465.405 | US$35,96 | 86.077.880 VEIL |
| 1714 |  MetaSoccer MSU | US$0,003977 | -2,12% | -3,96% | US$462.465 | US$22.703,24 | 116.279.055 MSU |
| 1715 |  AME Chain AME | US$0,0009199 | 0,39% | -17,10% | US$459.948 | US$65.977,73 | 500.000.000 AME |
| 1716 |  Kaizen Finance KZEN | US$0,003978 | 22,02% | 26,47% | US$458.858 | US$98.520,11 | 115.343.034 KZEN |
| 1717 |  Dawn Protocol DAWN | US$0,006152 | 96,35% | 3,00% | US$458.075 | US$204,78 | 74.464.266 DAWN |
| 1718 |  PowerTrade Fuel PTF | US$0,01964 | 1,84% | -5,13% | US$457.881 | US$140.251 | 23.311.586 PTF |
| 1719 |  PUTinCoin PUT | US$0,0003843 | -30,44% | -54,55% | US$456.822 | US$575,95 | 1.188.750.832 PUT |
| 1720 |  New BitShares NBS | US$0,0001736 | -2,67% | -16,20% | US$452.762 | US$59.376,85 | 2.607.670.560 NBS |
| 1721 |  Plant Vs Undead PVU | US$0,001631 | -0,30% | 3,82% | US$455.564 | US$43.700,56 | 279.377.699 PVU |
| 1722 |  Playermon PYM | US$0,001553 | 2,92% | 15,07% | US$450.570 | US$28.705,33 | 290.109.641 PYM |
| 1723 |  Bismuth BIS | US$0,01508 | -3,02% | -11,33% | US$446.765 | US$37,60 | 29.627.634 BIS |
| 1724 |  Apollon Limassol APL | US$1,09 | -5,85% | -7,68% | US$442.015 | US$41.227,83 | 404.010 APL |
| 1725 |  Glitch GLCH | US$0,005603 | 0,02% | -18,20% | US$444.221 | US$35,29 | 79.282.952 GLCH |
| 1726 |  PlotX PLOT | US$0,006618 | -0,41% | -1,82% | US$438.924 | US$49.191,52 | 66.318.562 PLOT |
| 1727 |  PERI Finance PERI | US$0,05135 | -10,28% | -18,09% | US$438.510 | US$23.297,74 | 8.540.090 PERI |
| 1728 |  Rainbow Token RAINBOW | US$0,000000000508 | -2,70% | -20,03% | US$436.901 | US$82,70 | 860.397.837.230.263 RAINBOW |
| 1729 |  Coldstack CLS | US$0,2880 | -3,51% | 42,32% | US$433.438 | US$125.321 | 1.504.975 CLS |
| 1730 |  Little Rabbit v2 LTRBT | US$0,000000001285 | -8,74% | -24,32% | US$429.452 | US$247.564 | 334.131.860.594.663 LTRBT |
| 1731 |  Roush Fenway Racing Fan Token ROUSH | US$0,4318 | -15,70% | -16,59% | US$416.432 | US$18.023,26 | 964.520 ROUSH |
| 1732 |  Coinsbit Token CNB | US$0,0003198 | -0,35% | 1,82% | US$425.674 | - | 1.331.266.628 CNB |
| 1733 |  Ziktalk ZIK | US$0,0009345 | -2,60% | -42,20% | US$425.436 | US$71,32 | 455.257.321 ZIK |
| 1734 |  TrueFeedBack TFBX | US$0,0001151 | 2,79% | 0,24% | US$421.288 | US$26.792,49 | 3.661.430.200 TFBX |
| 1735 |  Sphere SXS | US$0,02635 | 0,90% | -23,43% | US$428.281 | US$34.145,23 | 16.251.088 SXS |
| 1736 |  Base Protocol BASE | US$0,8785 | -0,57% | -1,63% | US$422.299 | - | 480.680 BASE |
| 1737 |  PUBLISH NEWS | US$0,0002075 | -30,26% | -52,72% | US$421.861 | US$12.169,98 | 2.033.332.889 NEWS |
| 1738 |  Binemon BIN | US$0,001002 | -2,10% | -6,69% | US$417.539 | US$60.213,08 | 416.778.746 BIN |
| 1739 |  Signata SATA | US$0,005876 | -1,97% | -2,31% | US$418.747 | US$97,10 | 71.260.435 SATA |
| 1740 |  Terran Coin TRR | US$0,01757 | 1,39% | 1,00% | US$415.646 | US$22.827,93 | 23.653.359 TRR |
| 1741 |  Raze Network RAZE | US$0,003502 | -11,35% | -29,32% | US$415.639 | US$340,04 | 118.690.910 RAZE |
| 1742 |  Golos Blockchain GLS | US$0,001099 | -19,67% | -20,43% | US$412.060 | - | 374.986.151 GLS |
| 1743 |  Parachute PAR | US$0,0004087 | -0,46% | 0,84% | US$408.533 | - | 999.628.334 PAR |
| 1744 |  Autobahn Network TXL | US$0,006073 | 0,68% | -21,98% | US$407.298 | US$216,16 | 67.070.793 TXL |
| 1745 |  Acorn Protocol ACN | US$0,00008656 | 0,24% | -8,94% | US$405.292 | US$46.429,51 | 4.682.213.372 ACN |
| 1746 |  AiMalls AIT | US$3,00 | 34,03% | 34,96% | US$605.234 | US$363.376 | 201.885 AIT |
| 1747 |  Opium OPIUM | US$0,09704 | -1,57% | 5,70% | US$403.806 | US$358.421 | 4.161.204 OPIUM |
| 1748 |  Kaby Arena KABY | US$0,0004648 | -0,05% | -18,84% | US$398.107 | US$20.681,03 | 856.432.998 KABY |
| 1749 |  Hedget HGET | US$0,2282 | -2,18% | 9,35% | US$399.735 | US$204.354 | 1.751.448 HGET |
| 1750 |  Etho Protocol ETHO | US$0,005091 | -8,53% | 2,30% | US$397.708 | US$61.545,95 | 78.120.192 ETHO |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.