Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FYDcoin FYD | US$0,0003076 | -0,12% | 61,70% | US$195.321 | - | 635.025.286 FYD |
| 1902 |  yieldwatch WATCH | US$0,009925 | -1,99% | -5,88% | US$195.287 | US$7,97 | 19.675.544 WATCH |
| 1903 |  CryptoSoul SOUL | US$0,0006062 | -0,32% | 2,08% | US$193.925 | - | 319.927.334 SOUL |
| 1904 |  DuckDaoDime DDIM | US$0,1850 | -0,38% | -1,16% | US$192.034 | - | 1.037.793 DDIM |
| 1905 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.615 | - | 249.439.738 OKS |
| 1906 |  Tokes TKS | US$0,0009565 | 0,02% | -4,34% | US$191.301 | US$2,14 | 199.999.574 TKS |
| 1907 |  Silva Token SILVA | US$0,000000000115 | -1,56% | -2,97% | US$191.387 | US$1,49 | 1.669.960.531.442.310 SILVA |
| 1908 |  BHO Network BHO | US$0,0004191 | 23,33% | 21,02% | US$190.288 | US$135.245 | 454.000.000 BHO |
| 1909 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,06% | US$189.797 | - | 41.600.061 KART |
| 1910 |  hiGAZERS HIGAZERS | US$0,01896 | -5,09% | -15,24% | US$189.487 | US$103.936 | 9.994.000 HIGAZERS |
| 1911 |  DeFiner FIN | US$0,001121 | -10,04% | 87,85% | US$188.347 | US$63.070,46 | 168.000.000 FIN |
| 1912 |  SakeToken SAKE | US$0,001847 | -0,69% | 19,11% | US$188.158 | US$59.044,17 | 101.862.352 SAKE |
| 1913 |  Stake DAO SDT | US$0,2661 | -5,26% | -23,26% | US$188.580 | US$34.007,67 | 708.604 SDT |
| 1914 |  hiUNDEAD HIUNDEAD | US$0,0002463 | -0,91% | -10,84% | US$187.410 | US$101.989 | 760.805.000 HIUNDEAD |
| 1915 |  hiENS4 HIENS4 | US$0,001334 | -18,86% | -19,66% | US$186.162 | US$132.838 | 139.509.000 HIENS4 |
| 1916 |  Argon ARGON | US$0,001856 | -12,58% | -7,12% | US$184.893 | US$55.031,36 | 99.626.804 ARGON |
| 1917 |  Nerve Finance NRV | US$0,003956 | 0,74% | -15,87% | US$182.920 | US$37.551,30 | 46.237.771 NRV |
| 1918 |  Jigstack STAK | US$0,0001029 | 0,02% | 5,96% | US$182.646 | - | 1.775.763.939 STAK |
| 1919 |  Bitteam token BTT | US$0,0003944 | -2,38% | -0,13% | US$181.798 | US$58.306,69 | 460.999.998 BTT |
| 1920 |  HollyGold HGOLD | US$0,03862 | 0,54% | -18,13% | US$181.045 | US$1.043,83 | 4.687.803 HGOLD |
| 1921 |  hiMOONBIRDS HIMOONBIRDS | US$0,004016 | -4,55% | -27,43% | US$184.682 | US$102.845 | 45.985.000 HIMOONBIRDS |
| 1922 |  Peruvian National Football Team Fan Token FPFT | US$0,007864 | -2,01% | -0,58% | US$178.362 | US$84.686,18 | 22.679.998 FPFT |
| 1923 |  Evedo EVED | US$0,01142 | -0,12% | 35,13% | US$179.117 | US$117.769 | 15.678.468 EVED |
| 1924 |  X-CASH XCASH | US$0,000002791 | 3,80% | -13,58% | US$175.333 | US$230,16 | 62.820.378.619 XCASH |
| 1925 |  Seigniorage Shares SHARE | US$0,008581 | -2,29% | -2,61% | US$178.705 | US$16.579,89 | 20.826.595 SHARE |
| 1926 |  Forest Knight KNIGHT | US$0,01434 | -2,47% | 4,14% | US$177.610 | US$20.892,54 | 12.385.871 KNIGHT |
| 1927 |  Royale Finance ROYA | US$0,002735 | -2,87% | -8,19% | US$177.274 | US$138,44 | 64.825.348 ROYA |
| 1928 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -0,07% | 1,69% | US$176.929 | US$625,88 | 13.503.541.024.289.604 WSPP |
| 1929 |  Ares Protocol ARES | US$0,0007661 | 2,81% | -7,51% | US$177.102 | US$36.847,71 | 231.179.222 ARES |
| 1930 |  Step® STEP | US$0,0001800 | -2,21% | -26,20% | US$176.673 | US$423,86 | 981.505.923 STEP |
| 1931 |  Fruits FRTS | US$0,000008357 | 1,90% | -19,13% | US$176.054 | US$123.865 | 21.066.845.547 FRTS |
| 1932 |  hiRENGA HIRENGA | US$0,0006164 | -5,23% | -9,31% | US$175.589 | US$97.201,51 | 284.850.000 HIRENGA |
| 1933 |  Atlas Protocol ATP | US$0,00006748 | -2,73% | -3,00% | US$173.823 | US$22.306,77 | 2.576.066.703 ATP |
| 1934 |  NativeCoin N8V | US$0,007030 | -0,12% | 3,95% | US$174.419 | - | 24.809.180 N8V |
| 1935 |  Metaverse VR MEVR | US$0,005143 | 0,78% | -7,38% | US$173.719 | US$26.246,16 | 33.779.566 MEVR |
| 1936 |  Agatech AGATA | US$0,07033 | 1,84% | -13,75% | US$172.999 | US$10.984,64 | 2.459.750 AGATA |
| 1937 |  Plasma Finance PPAY | US$0,001548 | 2,02% | 30,80% | US$190.609 | US$1.804,34 | 123.116.295 PPAY |
| 1938 |  Refinable FINE | US$0,004192 | -3,47% | -17,34% | US$172.125 | US$130.493 | 41.059.833 FINE |
| 1939 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01476 | 7,92% | -3,24% | US$171.526 | US$923.733 | 11.618.802 MUDOL2 |
| 1940 |  Qrkita Token QRT | US$0,000001703 | -22,81% | 43,87% | US$170.284 | US$55,61 | 99.966.493.120 QRT |
| 1941 |  hiCLONEX HICLONEX | US$0,003324 | 4,09% | -10,06% | US$168.565 | US$108.217 | 50.715.000 HICLONEX |
| 1942 |  Pawtocol UPI | US$0,0006508 | -8,53% | -11,17% | US$167.860 | US$76.414,86 | 257.924.377 UPI |
| 1943 |  ApeSwap BANANA | US$0,0008142 | -7,84% | -10,73% | US$166.056 | US$11.171,90 | 203.941.928 BANANA |
| 1944 |  CoTrader COT | US$0,000008328 | -1,97% | -2,31% | US$166.568 | US$111,14 | 20.000.000.000 COT |
| 1945 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1946 |  Golff GOF | US$0,01648 | -7,50% | -23,98% | US$164.829 | US$19.780,88 | 9.999.338 GOF |
| 1947 |  Alpha Token A | US$0,004732 | -0,38% | 39,21% | US$164.358 | - | 34.731.759 A |
| 1948 |  Novara Calcio Fan Token NOV | US$0,3880 | -6,45% | -6,91% | US$164.973 | US$14.393,41 | 425.135 NOV |
| 1949 |  Lead Wallet LEAD | US$0,0003250 | -8,61% | 14,45% | US$164.206 | US$190,57 | 505.310.846 LEAD |
| 1950 |  Governor DAO GDAO | US$0,05566 | 0,34% | 6,54% | US$161.936 | US$25.432,38 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.