Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ariva ARV | US$0,00003131 | -0,39% | -11,27% | US$2.271.489 | US$306.510 | 72.553.169.190 ARV |
| 1352 |  Rainmaker Games RAIN | US$0,003371 | -15,44% | -28,88% | US$2.231.102 | US$2.879.860 | 661.842.165 RAIN |
| 1353 |  Abyss ABYSS | US$0,009740 | 4,14% | -18,97% | US$2.227.254 | - | 228.674.839 ABYSS |
| 1354 |  Retreeb TREEB | US$0,003979 | -3,18% | -17,85% | US$2.176.390 | US$10.726,68 | 546.916.195 TREEB |
| 1355 |  WOOF WOOF | US$0,0001223 | -14,25% | -25,94% | US$2.190.050 | US$73.711,88 | 17.902.999.424 WOOF |
| 1356 |  ArdCoin ARDX | US$0,007855 | 0,37% | -17,38% | US$2.182.202 | - | 277.807.957 ARDX |
| 1357 |  Virtual Versions VV | US$0,005867 | -4,37% | 57,54% | US$2.175.499 | US$703.042 | 370.827.638 VV |
| 1358 |  HoDooi.com HOD | US$0,004429 | 5,70% | -15,74% | US$2.178.383 | US$241.811 | 491.857.217 HOD |
| 1359 |  BitCone CONE | US$0,000003869 | 0,96% | -20,79% | US$2.174.837 | US$12.067,60 | 562.112.217.518 CONE |
| 1360 |  InsurAce INSUR | US$0,04848 | -1,29% | -5,71% | US$2.176.167 | US$157.226 | 44.891.926 INSUR |
| 1361 |  KickToken KICK | US$0,01779 | -0,73% | 9,36% | US$2.165.882 | US$49,75 | 121.745.022 KICK |
| 1362 |  VelasPad VLXPAD | US$0,009499 | -1,91% | 14,42% | US$2.166.161 | US$38.269,05 | 228.050.709 VLXPAD |
| 1363 |  Props Token PROPS | US$0,004206 | -7,05% | -20,57% | US$2.158.961 | US$30.682,49 | 513.363.583 PROPS |
| 1364 |  Modefi MOD | US$0,1342 | -10,21% | 37,16% | US$2.157.554 | US$4.971,71 | 16.076.764 MOD |
| 1365 |  ZELIX ZELIX | US$0,0005432 | 0,46% | -14,01% | US$2.159.123 | US$1.220.567 | 3.974.701.157 ZELIX |
| 1366 |  MahaDAO MAHA | US$0,4903 | -2,60% | -11,14% | US$2.153.047 | US$336.398 | 4.391.496 MAHA |
| 1367 |  1irstcoin FST | US$0,05123 | 27,07% | 47,22% | US$2.195.518 | US$301.950 | 42.858.430 FST |
| 1368 |  yAxis YAXIS | US$2,30 | -0,85% | -2,55% | US$2.147.241 | - | 931.896 YAXIS |
| 1369 |  ADAMANT Messenger ADM | US$0,02331 | 1,32% | 3,16% | US$2.136.075 | US$113.866 | 91.628.328 ADM |
| 1370 |  FEAR FEAR | US$0,1186 | 2,82% | -13,74% | US$2.121.911 | US$600.589 | 17.895.228 FEAR |
| 1371 |  Callisto Network CLO | US$0,0006883 | -1,74% | 0,04% | US$2.136.968 | US$22.727,75 | 3.104.773.221 CLO |
| 1372 |  Ertha ERTHA | US$0,001918 | -3,43% | -11,09% | US$2.146.190 | US$393.625 | 1.118.910.395 ERTHA |
| 1373 |  ASTA ASTA | US$0,001015 | 10,57% | -44,36% | US$2.132.056 | US$111,70 | 2.099.999.990 ASTA |
| 1374 |  OpenLeverage OLE | US$0,01127 | -0,16% | -12,03% | US$2.126.699 | US$831.394 | 188.630.573 OLE |
| 1375 |  AXIS Token AXIS | US$0,006560 | -30,57% | -28,44% | US$2.101.092 | US$443,47 | 320.303.188 AXIS |
| 1376 |  Maro MARO | US$0,002084 | -2,67% | -23,33% | US$2.060.986 | US$67.844,65 | 989.084.485 MARO |
| 1377 |  PUMLx PUMLX | US$0,01608 | -5,27% | -4,18% | US$2.078.077 | US$296.229 | 129.250.174 PUMLX |
| 1378 |  Auto AUTO | US$27,16 | 1,80% | -6,96% | US$2.080.178 | US$90.011,92 | 76.599 AUTO |
| 1379 |  mStable Governance Token: Meta (MTA) MTA | US$0,03387 | -5,13% | 4,23% | US$2.075.294 | US$406.944 | 61.274.905 MTA |
| 1380 |  B-cube.ai BCUBE | US$0,1459 | 3,62% | 50,25% | US$2.073.064 | US$9.492,89 | 14.210.345 BCUBE |
| 1381 |  xHashtag XTAG | US$0,03106 | -3,61% | -16,53% | US$2.054.919 | US$168.377 | 66.169.002 XTAG |
| 1382 |  Gleec Coin GLEEC | US$0,01124 | -0,09% | -26,37% | US$2.042.581 | US$73.491,67 | 181.755.046 GLEEC |
| 1383 |  TOP TOP | US$0,0003697 | -9,32% | -10,16% | US$2.037.715 | US$19.778.781 | 5.512.414.943 TOP |
| 1384 |  Razor Network RAZOR | US$0,006190 | -1,40% | -4,93% | US$2.031.881 | US$352.906 | 328.245.504 RAZOR |
| 1385 |  Integral ITGR | US$0,009626 | -2,74% | -14,56% | US$2.026.067 | US$54.647,53 | 210.471.485 ITGR |
| 1386 |  BiFi BIFI | US$0,005470 | -7,00% | 11,00% | US$2.136.783 | US$202.126 | 390.645.468 BIFI |
| 1387 |  saffron.finance SFI | US$22,54 | 1,17% | -1,87% | US$2.060.884 | US$38.853,21 | 91.423 SFI |
| 1388 |  Mettalex MTLX | US$1,78 | -2,56% | -9,65% | US$2.002.633 | US$27.829,25 | 1.123.003 MTLX |
| 1389 |  Tulip Protocol TULIP | US$2,46 | 9,61% | -9,40% | US$2.001.416 | US$45.190,81 | 815.206 TULIP |
| 1390 |  Spain National Fan Token SNFT | US$0,08554 | 4,59% | -2,75% | US$1.959.244 | US$63.661,27 | 22.903.472 SNFT |
| 1391 |  Green Satoshi Token (BSC) GST | US$0,01201 | 18,27% | 19,13% | US$1.977.451 | US$37.276,95 | 164.625.332 GST |
| 1392 |  SolarX SOLX | US$0,03927 | -8,26% | -18,07% | US$1.959.202 | US$951,19 | 49.887.385 SOLX |
| 1393 |  Pickle Finance PICKLE | US$1,03 | 6,51% | 6,39% | US$1.959.715 | US$385.952 | 1.908.030 PICKLE |
| 1394 |  MongolNFT Coin MNFT | US$0,00001279 | 0,14% | 1,17% | US$1.961.864 | US$82.941,74 | 153.370.020.888 MNFT |
| 1395 |  All.Art Protocol AART | US$0,001190 | -2,38% | -29,05% | US$1.951.749 | US$67.730,91 | 1.640.283.998 AART |
| 1396 |  Ghost GHOST | US$0,08023 | 0,40% | 0,40% | US$1.953.181 | - | 24.343.875 GHOST |
| 1397 |  Convergence CONV | US$0,001174 | -7,60% | -27,45% | US$1.954.160 | US$730.253 | 1.663.854.925 CONV |
| 1398 |  EGO EGO | US$0,03424 | -3,45% | -12,76% | US$1.938.156 | US$614.617 | 56.608.820 EGO |
| 1399 |  PlayFuel PLF | US$0,003865 | -0,27% | 2,55% | US$1.932.546 | - | 500.000.000 PLF |
| 1400 |  Spore SPORE | US$0,000000000059 | 16,87% | -6,56% | US$1.888.039 | US$3.742,53 | 32.091.927.341.565.368 SPORE |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.