Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bancor BNT | US$0,7166 | -3,01% | -2,95% | US$96.357.118 | US$9.371.583 | 134.460.512 BNT |
| 352 |  MVL MVL | US$0,003998 | -1,98% | -14,99% | US$96.770.693 | US$1.921.400 | 24.202.958.863 MVL |
| 353 |  LCX LCX | US$0,1252 | -1,80% | 20,26% | US$96.570.899 | US$937.742 | 771.584.751 LCX |
| 354 |  GuildFi GF | US$0,1883 | -0,21% | -7,87% | US$96.557.727 | US$1.082.467 | 512.663.292 GF |
| 355 |  Telcoin TEL | US$0,001259 | -6,12% | -2,54% | US$95.171.175 | US$523.348 | 75.596.433.492 TEL |
| 356 |  Hashflow HFT | US$0,3251 | -6,96% | -12,90% | US$94.707.829 | US$16.488.134 | 291.346.395 HFT |
| 357 |  MediBloc MED | US$0,01172 | -4,03% | -7,09% | US$94.084.587 | US$1.493.837 | 8.030.122.504 MED |
| 358 |  OMG Network OMG | US$0,6629 | -6,58% | -20,32% | US$92.965.268 | US$28.688.356 | 140.245.398 OMG |
| 359 |  Star Atlas DAO POLIS | US$0,3871 | -4,74% | -6,43% | US$92.982.154 | US$674.193 | 240.181.915 POLIS |
| 360 |  Venus ETH vETH | US$45,79 | -0,85% | -2,54% | US$93.139.215 | US$149.678.278 | 2.033.994 vETH |
| 361 |  Tokamak Network TON | US$2,09 | -14,21% | -6,65% | US$90.543.013 | US$40.902.089 | 43.255.438 TON |
| 362 |  Hivemapper HONEY | US$0,1993 | 1,54% | 68,72% | US$91.460.880 | US$1.698.134 | 458.958.201 HONEY |
| 363 |  Prom PROM | US$5,09 | -3,45% | -8,42% | US$92.880.945 | US$1.561.783 | 18.250.000 PROM |
| 364 |  Aurora AURORA | US$0,2306 | -6,88% | -13,94% | US$92.149.829 | US$1.100.559 | 399.679.692 AURORA |
| 365 |  Ardor ARDR | US$0,09263 | -4,60% | -6,44% | US$92.538.752 | US$3.797.511 | 998.999.495 ARDR |
| 366 |  Syscoin SYS | US$0,1237 | -3,94% | -8,77% | US$91.345.301 | US$1.747.051 | 738.478.764 SYS |
| 367 |  Metaplex MPLX | US$0,3669 | 0,08% | -1,47% | US$91.276.300 | US$2.380.839 | 248.745.041 MPLX |
| 368 |  ABBC Coin ABBC | US$0,06203 | -0,19% | -9,93% | US$91.606.923 | US$5.393.025 | 1.476.704.482 ABBC |
| 369 |  Oraichain ORAI | US$7,17 | -2,26% | 7,13% | US$91.137.582 | US$1.505.616 | 12.706.080 ORAI |
| 370 |  dogwifhat WIF | US$0,08964 | -4,60% | -41,40% | US$89.545.520 | US$10.889.276 | 998.920.173 WIF |
| 371 |  IQ IQ | US$0,005171 | -5,07% | -8,80% | US$90.541.251 | US$3.204.922 | 17.510.726.356 IQ |
| 372 |  Dogelon Mars ELON | US$0,0000001643 | -1,95% | -7,39% | US$90.296.133 | US$16.687.547 | 549.652.770.159.583 ELON |
| 373 |  Persistence XPRT | US$0,4777 | 1,59% | -8,77% | US$89.993.571 | US$552.629 | 188.404.890 XPRT |
| 374 |  ATOR Protocol ATOR | US$1,01 | 16,39% | 38,68% | US$89.656.815 | US$4.140.457 | 88.451.282 ATOR |
| 375 |  Origin Protocol OGN | US$0,1543 | -3,41% | 10,01% | US$88.196.222 | US$37.483.714 | 571.560.847 OGN |
| 376 |  Orchid OXT | US$0,08890 | -7,13% | -18,98% | US$87.064.826 | US$4.530.161 | 979.379.108 OXT |
| 377 |  Decimal DEL | US$0,01312 | -0,48% | -4,53% | US$87.246.501 | US$565.826 | 6.649.144.575 DEL |
| 378 |  Coq Inu COQ | US$0,000001244 | -14,75% | -43,02% | US$86.392.842 | US$11.520.742 | 69.420.000.000.000 COQ |
| 379 |  Adventure Gold AGLD | US$1,12 | -5,31% | -8,93% | US$86.262.350 | US$23.681.233 | 77.280.001 AGLD |
| 380 |  Bifrost BFC | US$0,06206 | -3,30% | -6,43% | US$86.055.766 | US$946.594 | 1.386.638.564 BFC |
| 381 |  Snek SNEK | US$0,001164 | -4,75% | -14,50% | US$85.275.163 | US$1.680.616 | 73.235.343.051 SNEK |
| 382 |  Access Protocol ACS | US$0,002701 | 3,73% | -11,03% | US$85.730.819 | US$3.491.873 | 31.741.720.830 ACS |
| 383 |  Astrafer ASTRAFER | US$0,5464 | -1,93% | -0,12% | US$85.473.340 | US$99.396,55 | 156.417.090 ASTRAFER |
| 384 |  NKN NKN | US$0,1131 | -4,94% | 0,69% | US$85.390.461 | US$10.117.512 | 754.831.362 NKN |
| 385 |  Shentu CTK | US$0,6587 | -6,28% | -15,34% | US$85.180.522 | US$2.474.967 | 129.323.238 CTK |
| 386 |  Acala Token ACA | US$0,09622 | -3,89% | -4,34% | US$85.230.021 | US$8.159.214 | 885.741.665 ACA |
| 387 |  VerusCoin VRSC | US$1,13 | -11,25% | -14,17% | US$85.154.759 | US$2.232,92 | 75.179.099 VRSC |
| 388 |  Stella ALPHA | US$0,09999 | -5,56% | -20,62% | US$84.590.167 | US$4.516.226 | 846.000.000 ALPHA |
| 389 |  Elastos ELA | US$3,89 | 0,96% | 22,27% | US$84.540.649 | US$1.303.104 | 21.709.112 ELA |
| 390 |  MOBOX MBOX | US$0,3245 | -2,04% | -12,63% | US$84.794.238 | US$20.896.940 | 261.341.080 MBOX |
| 391 |  Velas VLX | US$0,03277 | 5,16% | 37,05% | US$83.326.996 | US$2.172.889 | 2.542.934.818 VLX |
| 392 |  Metars Genesis MRS | US$1,31 | 0,09% | 1,83% | US$82.521.909 | US$69.402,87 | 62.850.000 MRS |
| 393 |  Request REQ | US$0,08285 | -2,21% | -12,36% | US$82.823.221 | US$2.144.708 | 999.681.755 REQ |
| 394 |  Radworks RAD | US$1,59 | -6,10% | -18,09% | US$81.990.475 | US$6.521.107 | 51.455.980 RAD |
| 395 |  Ultra UOS | US$0,2305 | 10,38% | 8,14% | US$81.861.286 | US$5.578.692 | 355.138.328 UOS |
| 396 |  Gods Unchained GODS | US$0,3057 | -4,72% | -9,89% | US$81.401.914 | US$3.485.470 | 266.250.000 GODS |
| 397 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08124 | -3,32% | 4,59% | US$81.224.419 | US$2.193.584 | 999.798.155 BITCOIN |
| 398 |  Vega Protocol VEGA | US$1,35 | 7,16% | -0,20% | US$80.891.286 | US$802.170 | 59.825.219 VEGA |
| 399 |  Perpetual Protocol PERP | US$1,22 | -7,27% | 7,52% | US$80.575.696 | US$26.726.287 | 66.002.157 PERP |
| 400 |  Hippocrat HPO | US$0,07651 | -7,17% | -9,90% | US$76.004.414 | US$1.422.016 | 993.409.273 HPO |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.