Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Siacoin SC | US$0,009314 | 14,76% | 39,42% | US$523.033.963 | US$96.048.067 | 56.155.093.138 SC |
| 102 |  Arweave AR | US$8,04 | -6,73% | -16,71% | US$526.003.282 | US$19.941.745 | 65.454.185 AR |
| 103 |  Blur BLUR | US$0,4302 | -6,95% | -7,00% | US$522.930.630 | US$110.964.058 | 1.215.628.043 BLUR |
| 104 |  Fetch.ai FET | US$0,6217 | -4,19% | -7,73% | US$515.356.267 | US$49.486.159 | 828.890.226 FET |
| 105 |  ApeCoin APE | US$1,37 | -2,73% | -15,58% | US$503.787.256 | US$66.830.744 | 368.593.750 APE |
| 106 |  Tether Gold XAUt | US$2.046,19 | -0,08% | -0,96% | US$504.434.549 | US$2.878.977 | 246.524 XAUt |
| 107 |  Nexo NEXO | US$0,8964 | -0,72% | 5,71% | US$501.992.788 | US$3.168.150 | 560.000.011 NEXO |
| 108 |  GateToken GT | US$5,02 | -1,08% | -1,96% | US$497.581.276 | US$1.441.582 | 99.147.413 GT |
| 109 |  Ronin RON | US$1,75 | -5,34% | -5,28% | US$494.527.988 | US$7.670.354 | 283.239.675 RON |
| 110 |  1inch Network 1INCH | US$0,4209 | -9,47% | -1,32% | US$475.350.523 | US$160.628.748 | 1.129.418.220 1INCH |
| 111 |  Gnosis GNO | US$182,87 | -1,64% | -6,44% | US$473.557.635 | US$7.854.208 | 2.589.588 GNO |
| 112 |  Pepe PEPE | US$0,000001117 | -3,63% | -13,84% | US$469.760.519 | US$71.956.538 | 420.689.899.999.995 PEPE |
| 113 |  GMX GMX | US$49,61 | -3,09% | -9,89% | US$463.202.400 | US$25.823.767 | 9.337.741 GMX |
| 114 |  dYdX (ethDYDX) ETHDYDX | US$2,48 | -3,54% | -15,68% | US$456.294.324 | US$75.562.681 | 183.765.523 ETHDYDX |
| 115 |  Core CORE | US$0,5233 | -4,16% | -5,08% | US$449.849.221 | US$9.846.977 | 859.584.024 CORE |
| 116 |  Trust Wallet Token TWT | US$1,06 | -4,21% | -12,97% | US$442.738.882 | US$11.504.903 | 416.649.900 TWT |
| 117 |  PAX Gold PAXG | US$2.015,51 | -0,11% | -0,54% | US$426.619.032 | US$3.554.072 | 211.668 PAXG |
| 118 |  Enjin Coin ENJ | US$0,3048 | -2,62% | -19,93% | US$420.591.654 | US$19.447.940 | 1.379.841.766 ENJ |
| 119 |  Terra LUNA | US$0,6632 | -5,19% | -19,83% | US$409.006.394 | US$34.663.749 | 616.696.357 LUNA |
| 120 |  Neutron NTRN | US$1,44 | -2,36% | 30,73% | US$401.779.259 | US$87.949.682 | 278.632.084 NTRN |
| 121 |  APENFT NFT | US$0,0000004043 | -3,21% | -9,17% | US$400.320.109 | US$24.166.401 | 990.105.682.877.398 NFT |
| 122 |  Huobi Token HT | US$2,46 | 0,40% | -5,55% | US$399.860.689 | US$13.476.532 | 162.233.844 HT |
| 123 |  Compound COMP | US$48,03 | -4,75% | -16,25% | US$387.305.316 | US$41.047.803 | 8.063.365 COMP |
| 124 |  SKALE SKL | US$0,07459 | -7,66% | 9,55% | US$382.978.278 | US$40.685.998 | 5.134.227.671 SKL |
| 125 |  Pyth Network PYTH | US$0,2540 | -6,28% | -21,63% | US$381.013.184 | US$22.456.753 | 1.499.989.240 PYTH |
| 126 |  IoTeX IOTX | US$0,04015 | -6,08% | -20,79% | US$379.101.852 | US$10.670.218 | 9.441.378.955 IOTX |
| 127 |  aelf ELF | US$0,5278 | -8,75% | -9,15% | US$377.001.774 | US$32.859.062 | 714.324.840 ELF |
| 128 |  Pax Dollar USDP | US$0,9949 | -0,28% | -0,58% | US$368.899.927 | US$1.610.685 | 370.787.665 USDP |
| 129 |  Zilliqa ZIL | US$0,02122 | -6,22% | -14,37% | US$368.553.153 | US$23.221.219 | 17.372.203.179 ZIL |
| 130 |  Gas GAS | US$5,48 | -7,15% | -20,06% | US$360.375.080 | US$28.917.026 | 65.801.374 GAS |
| 131 |  Zcash ZEC | US$22,06 | -4,27% | -18,02% | US$360.138.367 | US$51.772.301 | 16.328.269 ZEC |
| 132 |  Ethereum Name Service ENS | US$11,74 | -9,82% | 21,46% | US$356.991.222 | US$89.747.339 | 30.415.510 ENS |
| 133 |  Celo CELO | US$0,6630 | -3,93% | -14,34% | US$347.939.540 | US$90.409.567 | 524.760.766 CELO |
| 134 |  Decentralized Social DESO | US$39,17 | -3,58% | 2,45% | US$347.990.994 | US$2.291.240 | 8.884.536 DESO |
| 135 |  Basic Attention Token BAT | US$0,2303 | -0,70% | -10,17% | US$343.173.066 | US$63.101.850 | 1.490.413.701 BAT |
| 136 |  MetisDAO METIS | US$73,44 | -8,52% | -1,01% | US$335.898.965 | US$19.282.171 | 4.573.674 METIS |
| 137 |  Holo HOT | US$0,001930 | -5,48% | -20,35% | US$333.197.218 | US$13.049.618 | 172.669.503.591 HOT |
| 138 |  Chia XCH | US$34,45 | -3,23% | -8,61% | US$328.591.120 | US$4.615.586 | 9.538.658 XCH |
| 139 |  SingularityNET AGIX | US$0,2585 | -6,33% | -18,98% | US$323.107.132 | US$31.567.920 | 1.249.851.019 AGIX |
| 140 |  Loopring LRC | US$0,2350 | -5,39% | -21,23% | US$321.108.774 | US$15.704.859 | 1.366.630.011 LRC |
| 141 |  Mask Network MASK | US$3,95 | -17,54% | 9,79% | US$324.701.844 | US$1.139.874.440 | 82.112.500 MASK |
| 142 |  Kusama KSM | US$37,66 | -6,55% | -16,38% | US$318.984.011 | US$22.704.347 | 8.470.098 KSM |
| 143 |  Tellor TRB | US$124,29 | -4,91% | -38,50% | US$316.191.810 | US$108.772.032 | 2.544.027 TRB |
| 144 |  Dash DASH | US$27,14 | -5,71% | -14,31% | US$315.301.671 | US$33.893.960 | 11.615.969 DASH |
| 145 |  Bitcoin Gold BTG | US$18,03 | -1,91% | -16,45% | US$315.721.596 | US$8.524.072 | 17.513.924 BTG |
| 146 |  ssv.network SSV | US$30,83 | 2,37% | 16,67% | US$308.345.041 | US$58.516.762 | 10.000.000 SSV |
| 147 |  Qtum QTUM | US$2,97 | -6,65% | -20,18% | US$311.066.833 | US$50.524.483 | 104.755.842 QTUM |
| 148 |  Centrifuge CFG | US$0,6692 | -1,93% | -2,84% | US$311.495.981 | US$579.118 | 465.441.308 CFG |
| 149 |  Moonbeam GLMR | US$0,3770 | -5,16% | -15,60% | US$305.345.230 | US$9.795.492 | 809.877.967 GLMR |
| 150 |  Illuvium ILV | US$79,30 | -6,51% | -12,51% | US$298.754.539 | US$13.453.795 | 3.767.377 ILV |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.