Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nexum NEXM | US$0,1186 | -14,44% | -30,71% | - | US$301.557 | - |
| 2752 |  ParallelChain XPLL | US$0,2025 | 13,27% | 32,30% | - | US$301.662 | - |
| 2753 |  Homer SIMPSON | US$0,000000000003 | 2,48% | -4,78% | - | US$312.686 | - |
| 2754 |  dYdX (Native) DYDX | US$2,55 | -2,50% | -13,18% | - | US$301.135 | - |
| 2755 |  Limoverse LIMO | US$0,01826 | -13,93% | -24,94% | - | US$298.983 | - |
| 2756 |  LONG LONG | US$436,44 | -7,29% | 18,48% | - | US$298.070 | - |
| 2757 |  HAY HAY | US$0,9998 | -0,21% | -0,33% | - | US$296.004 | - |
| 2758 |  IAGON IAG | US$0,1753 | -7,34% | -18,77% | - | US$297.413 | - |
| 2759 |  Cleo Tech CLEO | US$0,02753 | -0,20% | 8,90% | - | US$297.045 | - |
| 2760 |  HALO network HO | US$0,01717 | 1,30% | -52,30% | - | US$296.586 | - |
| 2761 |  Disney DIS | US$0,1672 | 2,59% | 22,55% | - | US$293.431 | - |
| 2762 |  L $L | US$0,0000009305 | -1,55% | -9,65% | - | US$295.292 | - |
| 2763 |  Songbird SGB | US$0,007874 | -1,69% | 2,23% | - | US$295.722 | - |
| 2764 |  ETHDOWN ETHDOWN | US$0,1317 | 1,86% | 7,32% | - | US$292.361 | - |
| 2765 |  Infinity Rocket Token IRT | US$0,003533 | -0,90% | -6,10% | - | US$293.192 | - |
| 2766 |  BONKLANA BOK | US$0,002371 | 5,15% | -51,47% | - | US$291.187 | - |
| 2767 |  ZKPEPEs ZKPEPE | US$0,00002034 | -11,32% | -3,90% | - | US$290.405 | - |
| 2768 |  Decentralized USD (DefiChain) DUSD | US$0,4365 | -4,90% | -24,40% | - | US$289.286 | - |
| 2769 |  El Hippo HIPP | US$0,000000008522 | -3,65% | -7,94% | - | US$288.946 | - |
| 2770 |  Milo Inu MILO | US$0,000000007738 | -3,55% | -6,50% | - | US$288.096 | - |
| 2771 |  FireStarter FLAME | US$0,05528 | 0,79% | 12,53% | - | US$288.669 | - |
| 2772 |  GoMeat GOMT | US$0,8215 | 16,48% | 39,72% | - | US$278.569 | - |
| 2773 |  MusicN MINT | US$0,8025 | -0,07% | -4,80% | - | US$282.120 | - |
| 2774 |  Metavault Trade MVX | US$1,28 | -4,57% | -7,57% | - | US$279.743 | - |
| 2775 |  Wagie Bot WAGIEBOT | US$0,1410 | -3,61% | -23,26% | - | US$279.320 | - |
| 2776 |  Divergence DIVER | US$0,01473 | -0,17% | -9,59% | - | US$280.590 | - |
| 2777 |  Infiblue World MONIE | US$0,1747 | 2,11% | 22,43% | - | US$276.514 | - |
| 2778 |  Legion Network LGX | US$0,004928 | -1,78% | -11,73% | - | US$279.492 | - |
| 2779 |  SolTradingBot STBOT | US$0,002050 | -18,28% | -13,32% | - | US$278.905 | - |
| 2780 |  Smolcoin SMOL | US$0,000005637 | -13,51% | -37,97% | - | US$269.128 | - |
| 2781 |  Metastrike MTS | US$0,01667 | -17,04% | 85,32% | - | US$277.722 | - |
| 2782 |  Humans.ai HEART | US$0,01302 | 4,59% | -16,91% | - | US$278.304 | - |
| 2783 |  Wrapped Kaspa WKAS | US$0,1064 | -0,91% | -5,68% | - | US$276.001 | - |
| 2784 |  Shimmer SMR | US$0,03545 | 1,03% | -9,47% | - | US$274.728 | - |
| 2785 |  MeetPle MPT | US$0,001427 | 1,66% | -2,80% | - | US$278.366 | - |
| 2786 |  Lumerin LMR | US$0,02824 | -8,18% | -15,97% | - | US$268.976 | - |
| 2787 |  Platform of meme coins PAYU | US$0,000000003222 | -1,11% | -13,80% | - | US$271.057 | - |
| 2788 |  C-cash CCASH | US$0,003231 | 0,99% | 2,84% | - | US$268.813 | - |
| 2789 |  Meta Merge MMM | US$0,001598 | -6,96% | -21,00% | - | US$268.217 | - |
| 2790 |  Fufu Token FUFU | US$0,0003533 | -16,43% | -27,12% | - | US$272.108 | - |
| 2791 |  LORDS LORDS | US$0,4942 | -4,08% | 22,21% | - | US$265.876 | - |
| 2792 |  3DPass P3D | US$0,02027 | -21,73% | 0,00% | - | US$266.580 | - |
| 2793 |  IX Swap IXS | US$0,3346 | 7,55% | -8,96% | - | US$265.337 | - |
| 2794 |  BMAX BMAX | US$0,1512 | -0,79% | 5,63% | - | US$263.305 | - |
| 2795 |  Marvellex Classic MLXC | US$0,00001654 | -21,70% | -40,58% | - | US$263.097 | - |
| 2796 |  Seneca SEN | US$0,1576 | 7,68% | 0,00% | - | US$262.010 | - |
| 2797 |  BTCUP BTCUP | US$11,58 | -0,20% | 2,82% | - | US$259.229 | - |
| 2798 |  Precipitate.AI RAIN | US$0,004506 | 97,80% | 165,79% | - | US$251.780 | - |
| 2799 |  Galaxy Coin GALAXY | US$0,000000001243 | -1,73% | -20,49% | - | US$260.795 | - |
| 2800 |  LinkEye LET | US$0,001318 | -0,15% | 3,91% | - | US$259.094 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.