Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Trillioner TLC | US$44,07 | -0,73% | -2,21% | - | US$259.143 | - |
| 2802 |  Pando PANDO | US$0,002343 | -0,01% | -0,35% | - | US$256.371 | - |
| 2803 |  BENQI Liquid Staked AVAX SAVAX | US$37,75 | -1,86% | -12,43% | - | US$225.640 | - |
| 2804 |  Wall Street Bets (WSB) WSB | US$0,000000007809 | 5,24% | -3,59% | - | US$253.732 | - |
| 2805 |  Aidi Finance (new) AIDI | US$0,0007474 | -0,39% | -21,64% | - | US$253.782 | - |
| 2806 |  Minati Coin MNTC | US$0,6352 | -5,53% | -20,00% | - | US$253.873 | - |
| 2807 |  Solcasino Token SCS | US$0,006171 | 3,38% | 6,84% | - | US$254.669 | - |
| 2808 |  Equilibrium Games EQ | US$0,05372 | -0,49% | -2,64% | - | US$250.498 | - |
| 2809 |  TribeOne HAKA | US$0,01897 | 18,09% | 32,02% | - | US$253.544 | - |
| 2810 |  PRIVATEUM GLOBAL PRI | US$4,87 | -0,48% | -2,40% | - | US$249.192 | - |
| 2811 |  Entropy ENT | US$0,2254 | -14,81% | -4,85% | - | US$250.737 | - |
| 2812 |  myDid SYL | US$0,0003271 | 0,27% | -15,97% | - | US$247.614 | - |
| 2813 |  ecoterra ECOTERRA | US$0,002112 | -1,11% | -21,26% | - | US$246.493 | - |
| 2814 |  Smell Token SML | US$0,006268 | 13,08% | 47,79% | - | US$247.846 | - |
| 2815 |  CoinW Token CWT | US$0,1054 | -2,50% | -6,93% | - | US$245.474 | - |
| 2816 |  KAP Games KAP | US$0,1180 | 5,45% | 8,25% | - | US$230.373 | - |
| 2817 |  Epillo EPILLO | US$0,1263 | 28,01% | 28,08% | - | US$241.380 | - |
| 2818 |  OrdBridge BRGE | US$0,08261 | -3,60% | 0,00% | - | US$232.644 | - |
| 2819 |  PEPE (Ordinals) PEPEBRC | US$0,1197 | -10,94% | -32,74% | - | US$240.586 | - |
| 2820 |  Vera VERA | US$0,001728 | -1,50% | 19,33% | - | US$240.511 | - |
| 2821 |  Rowan Token RWN | US$0,1842 | 2,18% | 32,19% | - | US$237.419 | - |
| 2822 |  Magical Blocks MBLK | US$0,09715 | 8,21% | -3,56% | - | US$240.207 | - |
| 2823 |  Secretum SER | US$0,008715 | 122,46% | 256,54% | - | US$239.842 | - |
| 2824 |  nioctiB NIOCTIB | US$0,01449 | -29,22% | -70,11% | - | US$237.611 | - |
| 2825 |  Advanced Project AUC | US$0,7022 | -0,04% | 1,64% | - | US$236.637 | - |
| 2826 |  EOS Force EOSC | US$0,002416 | -7,61% | -15,68% | - | US$237.079 | - |
| 2827 |  VEROX VRX | US$17,58 | -11,66% | 3,35% | - | US$236.415 | - |
| 2828 |  EthXY SEXY | US$0,3619 | 15,14% | -16,28% | - | US$235.355 | - |
| 2829 |  Modex MODEX | US$0,09941 | 3,12% | 3,99% | - | US$236.123 | - |
| 2830 |  Vow VOW | US$0,4772 | -4,01% | -5,84% | - | US$234.801 | - |
| 2831 |  Jet Protocol JET | US$0,003252 | 49,79% | 53,40% | - | US$235.556 | - |
| 2832 |  StorX Network SRX | US$0,03459 | 0,07% | -1,76% | - | US$233.755 | - |
| 2833 |  Aki Network AKI | US$0,03758 | -1,09% | 14,02% | - | US$232.644 | - |
| 2834 |  Sonne Finance SONNE | US$0,07749 | 4,89% | -15,78% | - | US$232.972 | - |
| 2835 |  Custodiy CTY | US$18,94 | -6,18% | -8,22% | - | US$230.840 | - |
| 2836 |  BLOCKv VEE | US$0,01712 | 13,24% | 488,41% | - | US$233.556 | - |
| 2837 |  Wrapped Everscale WEVER | US$0,05170 | 12,90% | 43,29% | - | US$229.139 | - |
| 2838 |  Jumbo Exchange JUMBO | US$0,08085 | -1,84% | -4,20% | - | US$229.528 | - |
| 2839 |  LuckysLeprecoin LUCKYSLP | US$0,0000005167 | -15,38% | -2,30% | - | US$230.684 | - |
| 2840 |  MEMEME MEMEME | US$0,000003897 | -0,52% | -4,86% | - | US$230.786 | - |
| 2841 |  BearAI BAI | US$0,00000001622 | -10,18% | -59,04% | - | US$229.825 | - |
| 2842 |  LavaSwap LAVA | US$0,05228 | -7,47% | -11,04% | - | US$228.323 | - |
| 2843 |  Nola NOLA | US$0,004087 | -14,27% | 26,45% | - | US$228.264 | - |
| 2844 |  Ozonechain OZONE | US$92,88 | 0,15% | -0,71% | - | US$229.211 | - |
| 2845 |  TridentDAO PSI | US$0,02360 | -13,66% | -36,07% | - | US$227.782 | - |
| 2846 |  FourCoin FOUR | US$0,000001884 | -1,26% | -3,60% | - | US$226.394 | - |
| 2847 |  Aura Network AURA | US$0,05554 | 0,38% | -10,04% | - | US$227.311 | - |
| 2848 |  holoride RIDE | US$0,02277 | -5,00% | -23,70% | - | US$226.936 | - |
| 2849 |  MEFLEX MEF | US$0,8255 | 13,09% | -8,83% | - | US$227.037 | - |
| 2850 |  DAYSTARTER DST | US$0,02458 | -3,83% | -21,05% | - | US$225.768 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.