Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Moonriver WMOVR | US$143,38 | 1,13% | 24,61% | - | US$349.443 | - |
| 2702 |  FONSmartChain FON | US$2,26 | 0,96% | 10,03% | - | US$351.102 | - |
| 2703 |  RankerDAO RANKER | US$0,002532 | -2,62% | -0,90% | - | US$352.603 | - |
| 2704 |  APF coin APFC | US$0,1628 | -5,52% | -12,35% | - | US$348.092 | - |
| 2705 |  Shib2.0 SHIB2.0 | US$0,000000001878 | -0,51% | -19,90% | - | US$347.500 | - |
| 2706 |  Perion PERC | US$0,4557 | 10,48% | 3,00% | - | US$343.205 | - |
| 2707 |  Hera Finance HERA | US$6,50 | -3,56% | -15,17% | - | US$334.091 | - |
| 2708 |  Mind Matrix AIMX | US$0,000000008182 | -17,53% | -27,03% | - | US$345.768 | - |
| 2709 |  AiShiba shibai | US$0,000000000007 | -14,05% | -23,89% | - | US$337.877 | - |
| 2710 |  TokenSight TKST | US$0,5807 | 6,70% | 20,43% | - | US$338.598 | - |
| 2711 |  APEcoin.dev APE | US$1,37 | -2,63% | -17,77% | - | US$333.656 | - |
| 2712 |  Creso CRE | US$0,0005462 | -14,93% | -27,25% | - | US$333.378 | - |
| 2713 |  MESSIER M87 | US$0,000006500 | 13,78% | 1,47% | - | US$334.119 | - |
| 2714 |  POOH POOH | US$0,000000005828 | -6,31% | -15,92% | - | US$333.769 | - |
| 2715 |  The Doge NFT DOG | US$0,002699 | -2,48% | 10,01% | - | US$330.866 | - |
| 2716 |  FODL Finance FODL | US$0,001199 | 3,65% | 5,39% | - | US$329.580 | - |
| 2717 |  AI CODE AICODE | US$1,13 | -0,04% | -10,38% | - | US$329.079 | - |
| 2718 |  Hyper Pay HPY | US$0,0006740 | -4,32% | -15,33% | - | US$328.473 | - |
| 2719 |  A3S Protocol AA | US$0,8311 | -14,81% | -16,93% | - | US$328.465 | - |
| 2720 |  Fame MMA FAME | US$0,0006557 | -8,49% | -56,60% | - | US$322.318 | - |
| 2721 |  White Whale WHALE | US$0,04478 | 4,46% | 14,18% | - | US$323.599 | - |
| 2722 |  Chihuahua HUAHUA | US$0,0002160 | 1,23% | -5,04% | - | US$322.594 | - |
| 2723 |  FoodChain Global FOOD | US$0,1647 | -14,76% | -11,79% | - | US$325.338 | - |
| 2724 |  Aegis Ai AEGIS | US$0,1592 | 12,34% | 2,44% | - | US$323.581 | - |
| 2725 |  Drunk Robots METAL | US$0,002002 | 104,17% | 300,26% | - | US$322.188 | - |
| 2726 |  BIBI BIBI | US$0,000000001712 | -6,49% | -29,63% | - | US$321.006 | - |
| 2727 |  WHEN Token WHEN | US$0,0004315 | -3,52% | 171,98% | - | US$322.076 | - |
| 2728 |  DOS Network DOS | US$0,002009 | 2,83% | -4,41% | - | US$321.461 | - |
| 2729 |  CoFiX COFI | US$0,03337 | 3,04% | 8,52% | - | US$321.359 | - |
| 2730 |  VitaDAO VITA | US$3,22 | -1,94% | -6,74% | - | US$321.145 | - |
| 2731 |  BunnyPark BP | US$0,003748 | -3,50% | -6,93% | - | US$319.681 | - |
| 2732 |  Seed.Photo SEED | US$1,88 | 5,70% | 24,51% | - | US$318.228 | - |
| 2733 |  Lingose LING | US$0,004393 | -0,10% | 4,58% | - | US$317.373 | - |
| 2734 |  TypeIt TYPE | US$0,005874 | -9,97% | -28,73% | - | US$316.903 | - |
| 2735 |  PAWZONE PAW | US$0,000003280 | -0,43% | -6,61% | - | US$316.703 | - |
| 2736 |  JFIN Coin JFIN | US$0,3186 | 0,83% | 1,39% | - | US$306.332 | - |
| 2737 |  Solabrador SOBER | US$0,001287 | -14,87% | -16,20% | - | US$313.774 | - |
| 2738 |  Byte BYTE | US$0,000006502 | 7,22% | 50,85% | - | US$314.063 | - |
| 2739 |  DarkShield Games Studio DKS | US$0,0003818 | 27,37% | 40,24% | - | US$313.553 | - |
| 2740 |  BitDAO BIT | US$0,7011 | 1,27% | -12,23% | - | US$307.682 | - |
| 2741 |  ArbiPad ARBI | US$0,0003867 | -14,75% | -6,33% | - | US$313.022 | - |
| 2742 |  ResearchCoin RSC | US$0,3289 | 5,82% | -12,13% | - | US$314.546 | - |
| 2743 |  CODEX CODEX | US$0,01345 | -2,80% | 146,77% | - | US$307.241 | - |
| 2744 |  Frontrow FRR | US$0,00008554 | 0,58% | 1,46% | - | US$308.904 | - |
| 2745 |  Multiverse AI | US$0,001059 | -0,99% | 2,87% | - | US$309.541 | - |
| 2746 |  Passage PASG | US$0,1064 | 10,84% | 82,50% | - | US$303.851 | - |
| 2747 |  DeFinder Capital DFC | US$1,11 | 27,01% | 17,31% | - | US$305.917 | - |
| 2748 |  The X Protocol TXP | US$0,009004 | 9,76% | -3,41% | - | US$304.932 | - |
| 2749 |  NALS (Ordinals) NALS | US$0,2576 | 3,32% | -11,64% | - | US$303.878 | - |
| 2750 |  OneRing RING | US$0,004043 | 4,23% | 0,30% | - | US$303.627 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.