Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BLOCX. BLOCX | US$0,1238 | -1,63% | -9,78% | - | US$189.872 | - |
| 2902 |  Blockchain Bets BCB | US$0,02732 | -4,69% | -22,09% | - | US$198.064 | - |
| 2903 |  Defactor FACTR | US$0,04676 | 1,98% | -11,35% | - | US$194.405 | - |
| 2904 |  PRNT PRNT | US$0,0007532 | 12,67% | 25,85% | - | US$195.220 | - |
| 2905 |  Plxyer PLXY | US$0,02168 | -9,78% | 4,69% | - | US$194.034 | - |
| 2906 |  CryptMi CYMI | US$0,7872 | 1,00% | -7,91% | - | US$190.931 | - |
| 2907 |  Bware INFRA | US$1,00 | 4,17% | -1,33% | - | US$191.827 | - |
| 2908 |  Hurricane NFT NHCT | US$0,02511 | -1,18% | 10,20% | - | US$192.268 | - |
| 2909 |  TON Bridged USDT JUSDT | US$0,9961 | -0,11% | -2,92% | - | US$203.358 | - |
| 2910 |  Zamio ZAM | US$0,003145 | 0,75% | 3,50% | - | US$192.012 | - |
| 2911 |  Changer CNG | US$0,08852 | -10,69% | 26,92% | - | US$193.812 | - |
| 2912 |  Betswap.gg BSGG | US$0,001501 | -11,55% | -29,43% | - | US$191.156 | - |
| 2913 |  MOON (Ordinals) MOON | US$0,02910 | -1,04% | -24,74% | - | US$190.772 | - |
| 2914 |  Blocksport BSPT | US$0,0009703 | -0,26% | -2,44% | - | US$190.571 | - |
| 2915 |  Starfish Finance SEAN | US$0,002671 | 0,07% | -11,95% | - | US$190.143 | - |
| 2916 |  EnviDa EDAT | US$0,09525 | 1,31% | 6,75% | - | US$188.421 | - |
| 2917 |  Data Lake LAKE | US$0,01611 | -4,81% | 34,22% | - | US$189.443 | - |
| 2918 |  Lucky Coin LKC | US$0,000000000197 | 6,50% | 12,00% | - | US$188.063 | - |
| 2919 |  Xahau XAH | US$0,1804 | 3,04% | -1,03% | - | US$187.319 | - |
| 2920 |  Stader ETHx ETHX | US$2.283,50 | 0,34% | -1,67% | - | US$187.517 | - |
| 2921 |  Loyalty Labs LOYAL | US$0,00009360 | 0,06% | -0,39% | - | US$186.918 | - |
| 2922 |  Freela FREL | US$0,0001586 | 0,05% | -1,97% | - | US$186.998 | - |
| 2923 |  DuckDAO DD | US$2,17 | 2,40% | -4,80% | - | US$186.804 | - |
| 2924 |  CrossFi XFI | US$0,8030 | 0,32% | -3,66% | - | US$184.644 | - |
| 2925 |  PAW PAW | US$0,000000005311 | -33,91% | -19,17% | - | US$184.982 | - |
| 2926 |  Crypto Real Estate CRE | US$0,01854 | -2,36% | -11,51% | - | US$183.817 | - |
| 2927 |  Ruby Currency RBC | US$1,76 | -33,83% | -33,60% | - | US$185.382 | - |
| 2928 |  Metano METANO | US$0,0003270 | -0,87% | -3,33% | - | US$184.521 | - |
| 2929 |  TAP FANTASY TAP | US$0,005276 | 0,17% | -27,33% | - | US$184.501 | - |
| 2930 |  Sportium SPRT | US$0,0005960 | 2,64% | -23,23% | - | US$184.005 | - |
| 2931 |  QiSwap QI | US$0,01805 | -9,12% | -15,36% | - | US$182.337 | - |
| 2932 |  Undead Blocks UNDEAD | US$0,1230 | 3,83% | 14,23% | - | US$183.327 | - |
| 2933 |  DeVault DVT | US$0,00005617 | -1,26% | -19,77% | - | US$183.342 | - |
| 2934 |  Bear Coin on Avax BEAR | US$0,000002505 | -25,12% | 0,00% | - | US$182.459 | - |
| 2935 |  WJEWEL WJEWEL | US$0,2462 | -4,33% | -17,79% | - | US$181.233 | - |
| 2936 |  INTDESTCOIN INTD | US$0,04432 | -0,21% | -8,98% | - | US$181.495 | - |
| 2937 |  Qitmeer Network MEER | US$0,09075 | -0,04% | -0,33% | - | US$181.781 | - |
| 2938 |  Smarty Pay SPY | US$0,001093 | -0,44% | -16,00% | - | US$180.413 | - |
| 2939 |  HBARX HBARX | US$0,09575 | -5,08% | -12,55% | - | US$188.561 | - |
| 2940 |  Fronk FRONK | US$0,00000003585 | -6,96% | -31,74% | - | US$180.448 | - |
| 2941 |  MMPRO Token MMPRO | US$0,08950 | -0,81% | -6,80% | - | US$179.663 | - |
| 2942 |  SILK SILK | US$0,02181 | -0,44% | 8,53% | - | US$179.686 | - |
| 2943 |  FractonX FT | US$1,98 | 3,78% | 3,97% | - | US$179.254 | - |
| 2944 |  FitBurn CAL | US$0,0004043 | 2,54% | 0,50% | - | US$179.404 | - |
| 2945 |  Baby Shiba Inu BABYSHIB | US$0,001605 | -8,77% | -8,37% | - | US$178.957 | - |
| 2946 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | 0,03% | - | US$177.724 | - |
| 2947 |  Fluidity FUSDC | US$0,9963 | -0,08% | -0,32% | - | US$176.283 | - |
| 2948 |  Gravita Protocol GRAI | US$0,9834 | -0,06% | 0,02% | - | US$176.551 | - |
| 2949 |  Arbitrove Protocol TROVE | US$0,01329 | 0,99% | -7,44% | - | US$176.306 | - |
| 2950 |  Ada ADA | US$0,001030 | -8,68% | 175,59% | - | US$175.842 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.