Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  FINE FINE | US$0,000000000054 | 27,35% | 17,61% | - | US$79,71 | - |
| 6654 |  MyMetaTrader MMT | US$0,07110 | -67,67% | -59,06% | - | US$81,52 | - |
| 6655 |  Savings Dai SDAI | US$1,16 | 10,05% | 11,34% | - | US$78,97 | - |
| 6656 |  Square Token SQUA | US$0,02419 | 0,65% | -7,53% | - | US$78,67 | - |
| 6657 |  Himo World HIMO | US$0,001019 | -0,25% | -0,59% | - | US$78,27 | - |
| 6658 |  Dragoma DMA | US$0,0003336 | -0,49% | -0,64% | - | US$77,21 | - |
| 6659 |  War Bond Token WBOND | US$0,0002566 | 3,45% | -6,50% | - | US$77,04 | - |
| 6660 |  TruthGPT (ETH) $TRUTH | US$0,0005196 | 19,64% | 8,45% | - | US$76,91 | - |
| 6661 |  Tribalisland Token TIT | US$0,01348 | -0,52% | -11,81% | - | US$76,43 | - |
| 6662 |  Swaperry PERRY | US$0,0009690 | -0,15% | -3,82% | - | US$75,89 | - |
| 6663 |  KuKu KUKU | US$0,000000007526 | 11,35% | 16,37% | - | US$75,57 | - |
| 6664 |  MilkyWayZone MILKYWAY | US$0,003735 | 19,37% | -59,06% | - | US$74,85 | - |
| 6665 |  StrongX STRONGX | US$0,08655 | 13,80% | 2,08% | - | US$74,80 | - |
| 6666 |  GM Holding GM | US$0,00008007 | 24,70% | 24,61% | - | US$74,65 | - |
| 6667 |  MegaWorld MEGA | US$0,07485 | 14,79% | 11,71% | - | US$74,26 | - |
| 6668 |  BNBcat BNBCAT | US$0,000000000053 | 1,99% | 13,93% | - | US$74,18 | - |
| 6669 |  Beskar BSK-BAA025 | US$0,00001210 | 1,97% | -5,21% | - | US$74,06 | - |
| 6670 |  Hummingbird Finance (old) HMNG | US$0,000000000001 | 0,89% | -4,34% | - | US$74,14 | - |
| 6671 |  HotMoon Token HOTMOON | US$0,000000001254 | 5,42% | 7,18% | - | US$74,12 | - |
| 6672 |  Metaderby Hoof HOOF | US$0,0003881 | 11,30% | -3,35% | - | US$73,77 | - |
| 6673 |  Axioma Token AXT | US$1,35 | 2,40% | -1,34% | - | US$73,66 | - |
| 6674 |  ElonTech ETCH | US$0,000000001523 | -9,62% | -27,00% | - | US$73,42 | - |
| 6675 |  PlusOneCoin PLUS1 | US$0,001021 | 45,90% | 15,48% | - | US$73,52 | - |
| 6676 |  UFC WIN UFC | US$0,000000000000 | 1,58% | -4,79% | - | US$73,27 | - |
| 6677 |  BNSD Finance BNSD | US$0,001105 | -2,96% | -7,78% | - | US$73,08 | - |
| 6678 |  Legends LG | US$0,000001409 | -0,19% | 16,51% | - | US$72,81 | - |
| 6679 |  Social Swap Token SST | US$0,002110 | -0,01% | -33,92% | - | US$72,67 | - |
| 6680 |  Automated Income Machine AIM | US$0,0002311 | -0,41% | -15,88% | - | US$72,62 | - |
| 6681 |  3air 3AIR | US$0,0006438 | -0,73% | -8,95% | - | US$65,44 | - |
| 6682 |  MaxxChain PWR | US$0,002911 | 8,22% | -3,29% | - | US$72,38 | - |
| 6683 |  TreeDefi SEED | US$0,01754 | 0,33% | -1,13% | - | US$72,35 | - |
| 6684 |  Arora AROR | US$0,0007750 | -2,95% | 3,52% | - | US$71,91 | - |
| 6685 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003516 | 1,24% | -5,37% | - | US$71,46 | - |
| 6686 |  LIT LIT | US$0,00003491 | 15,37% | 9,43% | - | US$71,43 | - |
| 6687 |  Yoda Coin Swap JEDALS | US$0,007777 | 1,36% | -8,69% | - | US$71,13 | - |
| 6688 |  Coin Edelweis EDEL | US$0,0004176 | -0,54% | 51,79% | - | US$4,00 | - |
| 6689 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$69,83 | - |
| 6690 |  DexKit KIT | US$0,2898 | 0,66% | 3,67% | - | US$69,72 | - |
| 6691 |  Timeleap Finance TIME | US$0,1302 | 0,89% | 3,74% | - | US$67,46 | - |
| 6692 |  PEPE DAO PEPED | US$0,000004745 | 5,23% | -3,04% | - | US$69,56 | - |
| 6693 |  DollarBack BACK | US$0,000000008534 | 4,72% | -1,61% | - | US$69,31 | - |
| 6694 |  Baby Bali BB | US$0,000000000082 | -17,99% | -25,19% | - | US$68,36 | - |
| 6695 |  SafeMoneyUP SMU | US$0,00004072 | 4,87% | -4,33% | - | US$68,27 | - |
| 6696 |  Expanse EXP | US$0,003712 | 34,87% | 11,98% | - | US$68,28 | - |
| 6697 |  Secret Gem SHEEESH | US$0,1914 | -18,54% | -18,45% | - | US$67,87 | - |
| 6698 |  SincroniX SNX | US$0,0001374 | -0,32% | -5,57% | - | US$67,82 | - |
| 6699 |  CRI3X CRI3X | US$0,001119 | 19,25% | 12,76% | - | US$67,58 | - |
| 6700 |  PayRue (Propel) PROPEL | US$0,000003055 | 0,22% | -11,88% | - | US$67,51 | - |
| 6701 |  Luna 2.0 LUNA2.0 | US$0,00000002773 | 7,50% | 14,51% | - | US$67,22 | - |
| 6702 |  WEDEX TOKEN V2 DEX | US$0,0001527 | 4,32% | 14,83% | - | US$67,11 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.