Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2024

Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$46.368,59-0,56%4,95%US$908.639.958.361US$45.833.734.54919.596.025 BTC
2Ethereum Ethereum ETHUS$2.619,621,45%15,45%US$314.832.271.105US$22.575.246.883120.182.462 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%-0,08%US$94.642.451.843US$78.116.360.55694.619.119.046 USDT
4BNB BNB BNBUS$308,701,18%-4,60%US$46.826.983.268US$1.326.827.289151.690.173 BNB
5Solana Solana SOLUS$99,91-2,08%-4,92%US$43.180.158.131US$4.174.026.719432.192.968 SOL
6XRP XRP XRPUS$0,60210,35%2,36%US$32.673.767.000US$2.112.917.47254.266.821.529 XRP
7USDC USDC USDCUS$1,000,04%0,03%US$25.249.499.862US$9.752.773.34425.243.517.015 USDC
8Cardano Cardano ADAUS$0,58222,74%2,04%US$20.600.793.179US$1.154.998.81935.385.681.673 ADA
9Avalanche Avalanche AVAXUS$39,452,53%1,83%US$14.462.076.108US$1.199.348.855366.631.790 AVAX
10Dogecoin Dogecoin DOGEUS$0,084622,03%0,59%US$12.068.685.981US$778.110.109142.614.246.384 DOGE
11Polkadot Polkadot DOTUS$8,172,50%3,66%US$10.349.653.530US$535.315.7931.266.758.118 DOT
12TRON TRON TRXUS$0,10620,89%-0,80%US$9.374.818.296US$338.623.35588.252.657.272 TRX
13Polygon Polygon MATICUS$0,92733,28%4,97%US$8.867.804.013US$888.925.4879.562.629.433 MATIC
14Chainlink Chainlink LINKUS$15,030,01%3,29%US$8.540.068.345US$697.822.804568.099.970 LINK
15Toncoin Toncoin TONUS$2,23-1,44%2,66%US$7.706.879.434US$90.444.7803.456.539.269 TON
16Shiba Inu Shiba Inu SHIBUS$0,000010161,88%1,50%US$5.986.617.680US$279.305.955589.290.637.791.640 SHIB
17Internet Computer Internet Computer ICPUS$13,09-5,90%-5,66%US$5.955.230.540US$246.843.936455.116.012 ICP
18Bitcoin Cash Bitcoin Cash BCHUS$276,538,77%15,43%US$5.423.103.115US$618.582.47719.611.400 BCH
19Dai Dai DAIUS$0,99990,00%0,01%US$5.347.588.753US$305.643.0175.347.888.596 DAI
20Litecoin Litecoin LTCUS$71,983,00%8,26%US$5.332.788.377US$680.917.40074.082.482 LTC
21Ethereum Classic Ethereum Classic ETCUS$29,5112,55%43,94%US$4.278.577.849US$2.717.342.240144.990.689 ETC
22Cosmos Cosmos ATOMUS$10,672,80%3,95%US$4.080.832.164US$237.534.323382.432.429 ATOM
23Uniswap Uniswap UNIUS$6,824,04%4,36%US$4.080.792.539US$192.935.049598.187.016 UNI
24Optimism Optimism OPUS$3,991,40%7,01%US$3.816.173.922US$597.911.174957.378.568 OP
25UNUS SED LEO UNUS SED LEO LEOUS$4,06-0,42%0,34%US$3.768.091.468US$1.474.793927.952.013 LEO
26NEAR Protocol NEAR Protocol NEARUS$3,620,79%-7,64%US$3.636.986.016US$341.847.1121.004.666.471 NEAR
27Stellar Stellar XLMUS$0,12362,49%1,62%US$3.499.385.920US$138.334.65828.309.626.372 XLM
28OKB OKB OKBUS$54,40-0,87%-0,73%US$3.264.148.311US$15.408.44560.000.000 OKB
29Injective Injective INJUS$38,71-5,27%0,68%US$3.242.212.096US$330.396.35783.755.556 INJ
30Lido DAO Lido DAO LDOUS$3,64-3,72%16,49%US$3.241.790.824US$259.661.588890.180.310 LDO
31Filecoin Filecoin FILUS$6,468,99%-0,62%US$3.207.146.567US$469.241.319496.300.497 FIL
32Aptos Aptos APTUS$9,466,79%-8,28%US$2.928.290.155US$305.963.863309.400.090 APT
33Immutable Immutable IMXUS$2,203,14%-0,38%US$2.907.893.761US$123.836.3181.321.989.537 IMX
34Arbitrum Arbitrum ARBUS$2,272,06%12,57%US$2.887.900.605US$1.878.577.4811.275.000.000 ARB
35Hedera Hedera HBARUS$0,084281,13%-4,36%US$2.835.862.557US$102.141.73133.649.003.052 HBAR
36Monero Monero XMRUS$152,842,56%-7,19%US$2.809.726.047US$140.890.85318.383.148 XMR
37Kaspa Kaspa KASUS$0,12282,41%5,09%US$2.734.653.064US$61.829.44922.276.439.476 KAS
38Stacks Stacks STXUS$1,78-3,23%3,81%US$2.552.313.424US$441.260.0071.431.504.796 STX
39Celestia Celestia TIAUS$16,04-1,36%2,71%US$2.515.071.240US$399.431.193156.824.350 TIA
40Mantle Mantle MNTUS$0,80073,43%32,81%US$2.504.184.517US$488.391.9543.127.441.863 MNT
41VeChain VeChain VETUS$0,033091,50%0,90%US$2.406.103.578US$69.894.20872.714.516.834 VET
42Cronos Cronos CROUS$0,092860,29%-5,03%US$2.345.876.894US$16.341.45925.263.013.692 CRO
43TrueUSD TrueUSD TUSDUS$0,9963-0,02%-0,55%US$2.047.693.290US$483.079.0022.055.388.384 TUSD
44First Digital USD First Digital USD FDUSDUS$0,9986-0,05%-0,34%US$2.023.068.860US$6.008.299.1572.025.986.728 FDUSD
45Maker Maker MKRUS$2.142,595,17%20,47%US$1.971.419.095US$167.848.546920.112 MKR
46Bitcoin SV Bitcoin SV BSVUS$95,442,98%12,36%US$1.870.952.273US$335.260.53319.604.275 BSV
47The Graph The Graph GRTUS$0,18735,66%-5,72%US$1.753.531.767US$126.513.7679.364.251.790 GRT
48THORChain THORChain RUNEUS$5,111,30%-5,52%US$1.727.550.544US$293.897.718338.013.525 RUNE
49Sei Sei SEIUS$0,74410,68%-4,02%US$1.711.465.766US$625.280.9872.300.000.000 SEI
50Algorand Algorand ALGOUS$0,20271,79%-2,50%US$1.629.618.065US$96.481.8048.040.801.302 ALGO

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan