Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  iExec RLC RLC | US$1,49 | 3,47% | -4,45% | US$107.841.393 | US$21.385.503 | 72.382.548 RLC |
| 352 |  OMG Network OMG | US$0,7645 | 2,61% | -1,43% | US$107.219.289 | US$47.288.034 | 140.245.398 OMG |
| 353 |  Bancor BNT | US$0,7983 | 2,11% | 1,86% | US$107.106.327 | US$8.717.500 | 134.163.435 BNT |
| 354 |  Origin Protocol OGN | US$0,1873 | 9,55% | 10,13% | US$107.075.881 | US$56.063.656 | 571.707.298 OGN |
| 355 |  Neon EVM NEON | US$1,85 | 34,73% | -34,66% | US$106.379.569 | US$11.029.429 | 57.651.000 NEON |
| 356 |  MVL MVL | US$0,004412 | 3,29% | 3,20% | US$106.794.467 | US$4.064.291 | 24.202.958.863 MVL |
| 357 |  Snek SNEK | US$0,001436 | 1,71% | -0,62% | US$105.175.852 | US$2.115.388 | 73.235.343.051 SNEK |
| 358 |  Metal DAO MTL | US$1,57 | 2,10% | 0,14% | US$104.790.246 | US$21.414.204 | 66.588.888 MTL |
| 359 |  MediBloc MED | US$0,01286 | 2,75% | 3,21% | US$103.265.170 | US$3.734.537 | 8.030.122.504 MED |
| 360 |  Guild of Guardians GOG | US$0,1967 | 1,19% | 15,47% | US$103.056.678 | US$546.499 | 523.846.667 GOG |
| 361 |  Civic CVC | US$0,1026 | 2,95% | -1,39% | US$102.625.641 | US$10.984.090 | 1.000.000.000 CVC |
| 362 |  Prom PROM | US$5,63 | 0,79% | 1,42% | US$102.712.649 | US$2.600.809 | 18.250.000 PROM |
| 363 |  Adventure Gold AGLD | US$1,32 | 3,39% | 5,32% | US$102.168.664 | US$38.668.146 | 77.280.001 AGLD |
| 364 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8876 | -2,10% | -1,33% | US$99.021.759 | US$358.374 | 111.567.264 USDX |
| 365 |  Dogelon Mars ELON | US$0,0000001841 | 1,21% | 7,24% | US$101.203.440 | US$25.222.610 | 549.652.770.159.583 ELON |
| 366 |  BinaryX BNX | US$0,2962 | 2,59% | 0,54% | US$100.684.786 | US$22.849.652 | 339.932.571 BNX |
| 367 |  Request REQ | US$0,1001 | -0,45% | 10,90% | US$100.086.506 | US$21.233.246 | 999.681.755 REQ |
| 368 |  Tokamak Network TON | US$2,29 | 10,40% | 6,73% | US$99.241.043 | US$39.535.545 | 43.255.438 TON |
| 369 |  Star Atlas DAO POLIS | US$0,4132 | -3,44% | -2,34% | US$100.280.650 | US$910.006 | 242.700.235 POLIS |
| 370 |  ATOR Protocol ATOR | US$1,13 | -6,16% | 37,84% | US$99.810.459 | US$1.699.469 | 88.451.333 ATOR |
| 371 |  LCX LCX | US$0,1300 | -2,97% | -7,67% | US$100.295.883 | US$2.163.261 | 771.584.751 LCX |
| 372 |  Uquid Coin UQC | US$9,93 | 12,88% | 55,32% | US$99.286.487 | US$443.834 | 10.000.000 UQC |
| 373 |  IQ IQ | US$0,005603 | 3,06% | 1,24% | US$98.112.731 | US$5.845.767 | 17.510.726.356 IQ |
| 374 |  GuildFi GF | US$0,1899 | 3,30% | -4,90% | US$97.574.137 | US$1.796.927 | 513.713.292 GF |
| 375 |  Orchid OXT | US$0,09951 | 3,12% | -5,78% | US$97.458.241 | US$6.345.974 | 979.379.108 OXT |
| 376 |  Shentu CTK | US$0,7438 | 3,46% | -3,68% | US$96.317.364 | US$3.577.229 | 129.488.772 CTK |
| 377 |  Persistence XPRT | US$0,5096 | -0,20% | -2,94% | US$96.012.093 | US$638.448 | 188.404.890 XPRT |
| 378 |  Ardor ARDR | US$0,09608 | 2,72% | 0,42% | US$95.981.944 | US$5.259.858 | 998.999.495 ARDR |
| 379 |  Syscoin SYS | US$0,1305 | 1,16% | -1,92% | US$96.018.088 | US$3.044.019 | 735.869.000 SYS |
| 380 |  Stella ALPHA | US$0,1123 | 2,65% | 0,27% | US$94.991.087 | US$8.014.067 | 846.000.000 ALPHA |
| 381 |  Oraichain ORAI | US$7,33 | -0,22% | -7,69% | US$93.196.816 | US$2.121.792 | 12.706.080 ORAI |
| 382 |  Acala Token ACA | US$0,1046 | -3,65% | -8,24% | US$92.617.684 | US$18.639.557 | 885.741.665 ACA |
| 383 |  Decimal DEL | US$0,01381 | 0,16% | 5,26% | US$92.680.701 | US$590.485 | 6.709.150.062 DEL |
| 384 |  Perpetual Protocol PERP | US$1,42 | 5,27% | -10,96% | US$93.726.233 | US$30.839.580 | 66.002.157 PERP |
| 385 |  Astrafer ASTRAFER | US$0,5805 | 1,27% | 3,97% | US$90.800.655 | US$52.490,23 | 156.417.090 ASTRAFER |
| 386 |  VerusCoin VRSC | US$1,21 | 1,61% | 3,14% | US$90.874.774 | US$7.925,48 | 75.212.485 VRSC |
| 387 |  Gods Unchained GODS | US$0,3385 | 0,24% | 8,43% | US$90.123.377 | US$2.529.384 | 266.250.000 GODS |
| 388 |  ABBC Coin ABBC | US$0,06058 | -2,04% | -9,36% | US$89.461.237 | US$8.824.657 | 1.476.699.562 ABBC |
| 389 |  WazirX WRX | US$0,2329 | 2,67% | -9,92% | US$88.937.700 | US$4.521.218 | 381.856.872 WRX |
| 390 |  Ankr Staked ETH ankrETH | US$3.025,53 | 4,83% | 16,38% | US$88.738.661 | US$1.448.670 | 29.330 ankrETH |
| 391 |  Metars Genesis MRS | US$1,42 | 0,53% | 7,11% | US$89.258.992 | US$91.219,12 | 62.850.000 MRS |
| 392 |  Radworks RAD | US$1,72 | 3,39% | -15,57% | US$88.579.085 | US$9.491.518 | 51.455.980 RAD |
| 393 |  Myro MYRO | US$0,09311 | 9,20% | 83,14% | US$87.912.835 | US$23.260.298 | 944.203.815 MYRO |
| 394 |  NKN NKN | US$0,1166 | 3,12% | -8,12% | US$87.988.771 | US$6.055.573 | 754.831.362 NKN |
| 395 |  Polkastarter POLS | US$0,8776 | 4,30% | -5,71% | US$87.073.237 | US$4.414.489 | 99.221.432 POLS |
| 396 |  Elastos ELA | US$4,02 | -0,41% | 5,22% | US$87.209.239 | US$1.522.921 | 21.717.738 ELA |
| 397 |  MyNeighborAlice ALICE | US$1,29 | 3,37% | -0,87% | US$87.645.279 | US$9.068.753 | 67.913.333 ALICE |
| 398 |  MOBOX MBOX | US$0,3327 | 3,93% | -6,40% | US$87.090.756 | US$17.506.211 | 261.805.906 MBOX |
| 399 |  ARPA ARPA | US$0,06961 | 4,89% | 17,13% | US$86.518.121 | US$21.314.297 | 1.242.888.889 ARPA |
| 400 |  Arkham ARKM | US$0,5795 | 4,41% | -7,09% | US$86.922.614 | US$28.771.305 | 150.000.000 ARKM |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.