Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2024

Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501EURC EURC EURCUS$1,090,07%-0,50%US$57.108.279US$2.588.77352.187.301 EURC
502Beta Finance Beta Finance BETAUS$0,073540,37%-8,47%US$56.492.981US$2.454.160768.181.818 BETA
503RSS3 RSS3 RSS3US$0,11523,30%-0,72%US$56.484.577US$5.121.985490.213.273 RSS3
504XCAD Network XCAD Network XCADUS$1,172,03%-5,21%US$55.646.887US$3.864.29547.726.796 XCAD
505COMBO COMBO COMBOUS$0,77791,78%-3,81%US$55.272.229US$3.649.59271.051.748 COMBO
506Strike Strike STRKUS$12,713,87%-2,30%US$55.104.524US$15.369.9854.335.034 STRK
507Steem Dollars Steem Dollars SBDUS$4,344,74%-5,50%US$55.289.354US$10.385.06512.743.028 SBD
508MEMETOON MEMETOON MEMEUS$0,009670-0,31%3,56%US$54.456.113US$3.208.2665.631.405.859 MEME
509Morpheus.Network Morpheus.Network MNWUS$1,15-7,05%-11,51%US$54.081.095US$564.91247.180.014 MNW
510Venus XVS Venus XVS vXVSUS$0,2407-0,18%-1,95%US$54.016.712US$20.943.124224.433.925 vXVS
511MANTRA MANTRA OMUS$0,06800-0,01%7,79%US$53.914.469US$6.591.272792.808.032 OM
512Milady Meme Coin Milady Meme Coin LADYSUS$0,000000072861,05%20,54%US$53.504.153US$9.850.759734.366.023.232.083 LADYS
513Dynex Dynex DNXUS$0,6560-0,93%-10,56%US$53.268.780US$1.427.21581.208.558 DNX
514Aavegotchi Aavegotchi GHSTUS$1,012,75%-7,90%US$53.534.063US$2.994.38552.747.801 GHST
515SIDUS SIDUS SIDUSUS$0,005720-9,70%-11,53%US$53.518.624US$2.076.3869.356.868.845 SIDUS
516Linear Finance Linear Finance LINAUS$0,0090425,10%-7,00%US$53.537.350US$12.324.4095.921.215.918 LINA
517Staika Staika STIKUS$2,10-8,59%-14,35%US$53.403.197US$629.20025.460.611 STIK
518Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,503,52%-0,40%US$52.454.296US$14.103.95314.990.376 FORTH
519Metacraft Metacraft MCTUS$1,001,23%-1,01%US$52.669.727US$6.759,8052.661.120 MCT
520Forta Forta FORTUS$0,13554,32%2,93%US$52.615.894US$491.759388.388.554 FORT
521Neom Neom NEOMUS$24,59-0,17%-0,72%US$52.611.246US$6.710,372.139.819 NEOM
522DEAPcoin DEAPcoin DEPUS$0,0026962,02%18,14%US$52.564.328US$2.621.97419.497.740.005 DEP
523Mines of Dalarnia Mines of Dalarnia DARUS$0,13204,34%-2,79%US$52.671.441US$13.925.598398.953.623 DAR
524Shido (New) Shido (New) SHIDOUS$0,005998-15,11%131,79%US$52.960.370US$2.194.0898.829.170.971 SHIDO
525Syntropy Syntropy NOIAUS$0,071585,92%-22,53%US$52.222.830US$1.743.108729.553.097 NOIA
526VAIOT VAIOT VAIUS$0,1708-5,46%-4,41%US$51.675.135US$1.024.387302.468.149 VAI
527Wirex Token Wirex Token WXTUS$0,005178-1,39%-0,03%US$51.777.971US$2.223.96810.000.000.000 WXT
528Propy Propy PROUS$0,5178-2,28%-11,60%US$51.775.598US$2.818.165100.000.000 PRO
529Clearpool Clearpool CPOOLUS$0,11333,91%2,04%US$51.329.091US$1.272.522453.041.616 CPOOL
530Samoyedcoin Samoyedcoin SAMOUS$0,01396-10,23%-3,49%US$51.055.845US$5.255.2503.657.134.467 SAMO
531HUNT HUNT HUNTUS$0,40384,02%0,19%US$51.050.173US$4.972.936126.425.414 HUNT
532Streamr Streamr DATAUS$0,051811,22%15,51%US$51.356.221US$8.967.907991.193.853 DATA
533Vertex Protocol Vertex Protocol VRTXUS$0,29727,69%-7,30%US$50.756.567US$4.384.679170.807.702 VRTX
534ThunderCore ThunderCore TTUS$0,0048392,61%-2,08%US$51.007.093US$4.575.86910.540.882.666 TT
535Bitcoin Dominica Bitcoin Dominica BTCDUS$49,09-0,18%-0,76%US$50.628.130US$4.497,351.031.300 BTCD
536Zebec Zebec ZBCUS$0,0120615,25%-6,35%US$50.991.559US$30.321.4094.229.284.610 ZBC
537Dora Factory Dora Factory DORAUS$0,09436-2,75%14,05%US$50.696.210US$555.744537.277.116 DORA
538MimbleWimbleCoin MimbleWimbleCoin MWCUS$4,59839,10%836,66%US$50.278.668US$212.78010.943.660 MWC
539Chainge Chainge CHNGUS$0,1252-3,61%-14,27%US$50.052.719US$407.884399.854.061 CHNG
540FirmaChain FirmaChain FCTUS$0,061852,67%0,18%US$49.921.579US$2.673.056807.110.204 FCT
541Electroneum Electroneum ETNUS$0,0027655,47%0,87%US$49.676.551US$1.159.05617.963.056.378 ETN
542Toko Token Toko Token TKOUS$0,29203,85%-0,90%US$49.545.373US$2.449.479169.669.456 TKO
543Celsius Celsius CELUS$0,20492,44%1,98%US$48.933.471US$1.419.569238.863.520 CEL
544Dego Finance Dego Finance DEGOUS$2,32-1,66%-6,64%US$48.659.390US$6.127.78920.997.213 DEGO
545Flamingo Flamingo FLMUS$0,087823,23%1,80%US$48.331.726US$2.776.862550.330.918 FLM
546Groestlcoin Groestlcoin GRSUS$0,57362,93%2,72%US$48.301.454US$3.332.11784.206.949 GRS
547Kin Kin KINUS$0,00001647-4,20%13,78%US$48.346.279US$331.6492.935.737.051.545 KIN
548DeRace DeRace DERCUS$0,4209-4,68%8,29%US$48.407.002US$607.111115.020.000 DERC
549Mdex Mdex MDXUS$0,0652440,75%4,94%US$61.997.974US$7.491.471950.246.937 MDX
550smARTOFGIVING smARTOFGIVING AOGUS$0,65000,14%-0,10%US$47.960.130US$22.508,0873.780.484 AOG

Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.

11/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan