Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PLAYA3ULL GAMES 3ULL | US$0,006681 | -4,51% | -7,12% | US$31.553.871 | US$1.476.980 | 4.723.235.871 3ULL |
| 652 |  XSGD XSGD | US$0,7498 | 0,04% | -0,59% | US$31.311.589 | US$571.256 | 41.761.213 XSGD |
| 653 |  DeFi Kingdoms JEWEL | US$0,2780 | 4,02% | -22,00% | US$31.249.055 | US$79.764,74 | 112.390.487 JEWEL |
| 654 |  Solanium SLIM | US$0,3130 | -6,40% | -15,74% | US$31.299.805 | US$1.143.179 | 100.000.000 SLIM |
| 655 |  Doge Killer LEASH | US$292,53 | -1,26% | -3,27% | US$31.106.363 | US$2.080.144 | 106.336 LEASH |
| 656 |  Petals PTS | US$0,002172 | 4,69% | -10,05% | US$30.677.017 | US$21.701,68 | 14.124.978.750 PTS |
| 657 |  MangoMan Intelligent MMIT | US$0,00000008576 | 1,34% | 26,70% | US$30.971.270 | US$3.298.373 | 361.123.236.215.683 MMIT |
| 658 |  PAID Network PAID | US$0,3678 | 44,75% | 43,29% | US$30.552.384 | US$12.008.403 | 83.070.175 PAID |
| 659 |  e-Radix EXRD | US$0,04087 | 0,65% | -7,70% | US$30.035.797 | US$608.812 | 734.834.633 EXRD |
| 660 |  Celo Dollar CUSD | US$0,9984 | 0,00% | 0,21% | US$29.734.639 | US$5.498.217 | 29.781.338 CUSD |
| 661 |  Clore.ai CLORE | US$0,1183 | -0,66% | -8,95% | US$29.516.157 | US$915.417 | 249.491.637 CLORE |
| 662 |  WiFi Map WIFI | US$0,1269 | 6,38% | -30,05% | US$29.059.861 | US$2.284.249 | 229.055.839 WIFI |
| 663 |  Beefy BIFI | US$366,39 | 1,04% | -2,13% | US$29.311.102 | US$905.332 | 80.000 BIFI |
| 664 |  district0x DNT | US$0,02921 | 0,29% | -8,80% | US$29.209.578 | US$572.153 | 1.000.000.000 DNT |
| 665 |  REI Network REI | US$0,03086 | 1,23% | -2,81% | US$29.319.204 | US$1.156.380 | 950.000.000 REI |
| 666 |  Sentinel DVPN | US$0,001739 | -1,86% | -9,04% | US$29.238.020 | US$384.982 | 16.811.861.943 DVPN |
| 667 |  Nine Chronicles WNCG | US$0,09119 | -0,99% | -9,85% | US$29.170.448 | US$1.179.128 | 319.896.787 WNCG |
| 668 |  Banana Gun BANANA | US$11,18 | -6,60% | 0,95% | US$29.150.007 | US$1.908.379 | 2.606.800 BANANA |
| 669 |  Ternoa CAPS | US$0,02218 | -2,13% | -6,72% | US$28.547.867 | US$687.380 | 1.287.030.207 CAPS |
| 670 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,61 | 0,33% | -1,36% | US$29.096.757 | US$64.080,63 | 513.997 QUICK |
| 671 |  Shiden Network SDN | US$0,4671 | 9,86% | -12,41% | US$28.978.692 | US$555.887 | 62.036.410 SDN |
| 672 |  Optimus AI OPTI | US$0,3048 | -0,92% | 2,33% | US$28.969.518 | US$310.736 | 95.034.939 OPTI |
| 673 |  Kishu Inu KISHU | US$0,000000000310 | 0,03% | 3,67% | US$28.918.984 | US$650.433 | 93.173.208.912.314.896 KISHU |
| 674 |  Katana Inu KATA | US$0,001329 | 6,64% | 5,62% | US$28.615.709 | US$1.056.634 | 21.526.767.077 KATA |
| 675 |  BarnBridge BOND | US$3,63 | 1,05% | -5,21% | US$28.751.955 | US$9.919.819 | 7.910.262 BOND |
| 676 |  AVINOC AVINOC | US$0,07343 | 0,85% | 13,71% | US$28.581.500 | US$49.675,02 | 389.244.472 AVINOC |
| 677 |  Ampleforth AMPL | US$1,01 | 3,09% | -1,72% | US$28.442.814 | US$913.908 | 28.274.494 AMPL |
| 678 |  ZEON ZEON | US$0,0009294 | 1,65% | 2,49% | US$28.373.717 | US$18.067,39 | 30.529.103.436 ZEON |
| 679 |  RMRK RMRK | US$2,97 | 3,00% | 1,64% | US$28.242.096 | US$314.314 | 9.500.000 RMRK |
| 680 |  SelfKey KEY | US$0,005341 | 1,74% | -6,24% | US$28.332.784 | US$3.716.640 | 5.304.969.446 KEY |
| 681 |  Polytrade TRADE | US$0,9087 | 5,22% | -4,09% | US$28.815.838 | US$731.734 | 31.709.893 TRADE |
| 682 |  Cetus Protocol CETUS | US$0,1023 | 20,12% | 1,43% | US$28.655.482 | US$20.692.765 | 280.000.000 CETUS |
| 683 |  NULS NULS | US$0,2650 | -2,47% | -3,04% | US$27.937.191 | US$2.174.991 | 105.432.158 NULS |
| 684 |  GameZone GZONE | US$0,03315 | -11,51% | -5,94% | US$27.848.751 | US$103.736 | 840.117.285 GZONE |
| 685 |  Swarm BZZ | US$0,5257 | 1,33% | -7,69% | US$27.653.324 | US$1.041.507 | 52.600.661 BZZ |
| 686 |  Minswap MIN | US$0,03918 | 3,79% | 0,74% | US$27.559.633 | US$373.508 | 703.495.857 MIN |
| 687 |  Alpaca Finance ALPACA | US$0,1820 | 1,01% | -4,05% | US$27.302.602 | US$3.222.471 | 149.987.604 ALPACA |
| 688 |  AdEx ADX | US$0,1917 | -0,16% | -1,21% | US$27.325.449 | US$6.363.221 | 142.557.534 ADX |
| 689 |  CENNZnet CENNZ | US$0,02268 | 9,93% | -12,18% | US$27.210.526 | US$75.925,68 | 1.200.000.000 CENNZ |
| 690 |  LimeWire LMWR | US$0,5488 | 9,03% | 27,67% | US$27.441.790 | US$2.461.441 | 50.002.566 LMWR |
| 691 |  Voxies VOXEL | US$0,2318 | -0,55% | -8,94% | US$27.181.908 | US$9.096.957 | 117.260.798 VOXEL |
| 692 |  Numbers Protocol NUM | US$0,05354 | 17,81% | 13,48% | US$26.709.922 | US$1.893.090 | 498.854.292 NUM |
| 693 |  KardiaChain KAI | US$0,005647 | -2,30% | 2,47% | US$26.966.719 | US$1.155.590 | 4.775.000.000 KAI |
| 694 |  Orion ORN | US$0,7875 | 2,09% | -3,34% | US$26.891.824 | US$5.442.962 | 34.146.255 ORN |
| 695 |  TokenFi TOKEN | US$0,02659 | -0,33% | -5,77% | US$26.588.779 | US$3.707.309 | 1.000.019.789 TOKEN |
| 696 |  Vectorspace AI VXV | US$0,5392 | 8,69% | 0,74% | US$26.513.119 | US$125.016 | 49.171.461 VXV |
| 697 |  FC Barcelona Fan Token BAR | US$2,34 | 3,59% | 0,63% | US$26.379.758 | US$3.769.938 | 11.291.213 BAR |
| 698 |  Kava Lend HARD | US$0,1947 | 1,41% | -9,20% | US$26.239.754 | US$1.811.631 | 134.791.668 HARD |
| 699 |  USDK USDK | US$0,9101 | 0,70% | 0,59% | US$26.029.319 | US$571,10 | 28.600.072 USDK |
| 700 |  Hourglass WAIT | US$0,2647 | 11,12% | -16,45% | US$25.925.769 | US$221.944 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.