Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SuperRare RARE | US$0,1097 | 0,51% | -6,00% | US$71.110.395 | US$4.336.862 | 648.300.637 RARE |
| 452 |  Synapse SYN | US$0,5067 | 14,96% | 14,31% | US$70.817.181 | US$58.332.983 | 139.773.376 SYN |
| 453 |  Velas VLX | US$0,02756 | -6,55% | -21,13% | US$70.130.049 | US$2.417.338 | 2.544.380.895 VLX |
| 454 |  Badger DAO BADGER | US$3,78 | 6,25% | 1,35% | US$70.253.249 | US$18.113.706 | 18.571.497 BADGER |
| 455 |  Cobak Token CBK | US$0,8655 | 2,54% | 0,73% | US$69.682.101 | US$5.808.718 | 80.508.321 CBK |
| 456 |  Metadium META | US$0,04027 | 4,74% | -1,59% | US$68.604.558 | US$5.214.949 | 1.703.608.720 META |
| 457 |  Meter Governance MTRG | US$3,14 | -5,90% | -15,58% | US$69.723.917 | US$435.365 | 22.224.600 MTRG |
| 458 |  Sologenic SOLO | US$0,1742 | 10,41% | 8,80% | US$69.686.725 | US$2.262.196 | 399.947.699 SOLO |
| 459 |  Sweat Economy SWEAT | US$0,01052 | 2,57% | -5,07% | US$67.793.034 | US$11.029.250 | 6.445.113.361 SWEAT |
| 460 |  SOMESING SSX | US$0,02014 | 4,14% | 1,23% | US$62.281.264 | US$4.231.701 | 3.092.031.700 SSX |
| 461 |  Shrapnel SHRAP | US$0,2780 | 1,48% | -2,51% | US$66.963.207 | US$4.601.856 | 240.900.741 SHRAP |
| 462 |  Tokenlon Network Token LON | US$0,6421 | 2,10% | 4,08% | US$66.207.891 | US$808.104 | 103.113.028 LON |
| 463 |  Telos TLOS | US$0,2440 | 4,17% | 23,88% | US$65.901.040 | US$3.009.838 | 270.123.444 TLOS |
| 464 |  Function X FX | US$0,1604 | 3,31% | 0,56% | US$65.545.593 | US$396.287 | 408.520.357 FX |
| 465 |  KYVE Network KYVE | US$0,1439 | 11,20% | 36,69% | US$65.597.373 | US$91.617,64 | 455.820.983 KYVE |
| 466 |  DFI.Money YFII | US$1.695,16 | 10,58% | 80,15% | US$65.426.283 | US$16.350.745 | 38.596 YFII |
| 467 |  Bitgert BRISE | US$0,0000001636 | 1,54% | -10,25% | US$64.717.676 | US$1.705.856 | 395.688.215.721.653 BRISE |
| 468 |  Alien Worlds TLM | US$0,01698 | 2,48% | 0,17% | US$64.812.594 | US$7.718.654 | 3.817.171.904 TLM |
| 469 |  Aergo AERGO | US$0,1466 | 7,14% | 2,12% | US$65.258.509 | US$3.613.336 | 445.000.000 AERGO |
| 470 |  FUNToken FUN | US$0,005841 | 1,35% | -0,69% | US$64.035.989 | US$1.998.172 | 10.962.808.529 FUN |
| 471 |  Ozone Chain OZO | US$0,2109 | 0,01% | -4,52% | US$63.984.116 | US$194.904 | 303.375.000 OZO |
| 472 |  Locus Chain LOCUS | US$0,03072 | -3,63% | 4,97% | US$63.931.781 | US$241.539 | 2.081.062.787 LOCUS |
| 473 |  MAP Protocol MAP | US$0,02897 | 4,83% | 8,26% | US$63.885.411 | US$7.427.680 | 2.205.183.690 MAP |
| 474 |  DeFi Pulse Index DPI | US$113,20 | 6,52% | 10,31% | US$63.276.025 | US$299.651 | 558.983 DPI |
| 475 |  SaitaChain Coin STC | US$0,001404 | 7,14% | 3,49% | US$63.138.988 | US$160.913 | 44.973.269.802 STC |
| 476 |  Victoria VR VR | US$0,02298 | 0,16% | -0,87% | US$63.223.363 | US$1.263.685 | 2.751.334.529 VR |
| 477 |  Verasity VRA | US$0,006131 | 2,36% | -0,03% | US$62.845.217 | US$21.131.360 | 10.249.906.818 VRA |
| 478 |  Ren REN | US$0,06269 | 3,67% | -0,82% | US$62.634.605 | US$14.421.650 | 999.127.500 REN |
| 479 |  Verge XVG | US$0,003753 | 3,94% | 2,22% | US$62.014.534 | US$4.281.410 | 16.521.951.238 XVG |
| 480 |  Toshi TOSHI | US$0,0001518 | -2,51% | 32,38% | US$61.939.622 | US$1.249.384 | 408.069.300.000 TOSHI |
| 481 |  Bitcoin Palladium BTCP | US$24,98 | 1,51% | 1,21% | US$61.872.829 | US$7.473,24 | 2.476.893 BTCP |
| 482 |  Spell Token SPELL | US$0,0005721 | 1,55% | -3,59% | US$61.448.763 | US$6.283.368 | 107.405.628.969 SPELL |
| 483 |  Carry CRE | US$0,006120 | 8,32% | 12,25% | US$61.198.312 | US$58.513.799 | 10.000.000.000 CRE |
| 484 |  Crypto Asset Governance Alliance CAGA | US$0,0009950 | 0,36% | -26,46% | US$61.187.197 | US$4.122.935 | 61.492.072.802 CAGA |
| 485 |  Zignaly ZIG | US$0,04257 | -3,49% | -0,96% | US$61.022.151 | US$4.252.198 | 1.433.308.739 ZIG |
| 486 |  Statter Network STT | US$1,20 | 0,45% | -0,22% | US$60.490.566 | US$2.571.464 | 50.344.589 STT |
| 487 |  Games for a Living GFAL | US$0,03830 | -2,43% | -0,27% | US$60.319.771 | US$1.348.827 | 1.574.810.640 GFAL |
| 488 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,09% | US$60.083.864 | US$1.562.813 | 2.694.770.470 vBUSD |
| 489 |  NFT Worlds WRLD | US$0,08437 | 9,19% | 26,87% | US$60.076.781 | US$126.820 | 712.090.665 WRLD |
| 490 |  ChainGPT CGPT | US$0,1670 | 1,28% | -6,09% | US$59.878.711 | US$7.942.668 | 358.639.864 CGPT |
| 491 |  CUDOS CUDOS | US$0,01024 | -3,69% | -27,01% | US$59.832.625 | US$808.342 | 5.843.157.717 CUDOS |
| 492 |  Alchemix ALCX | US$28,77 | 1,22% | -10,06% | US$59.485.667 | US$12.172.400 | 2.067.672 ALCX |
| 493 |  Kwenta KWENTA | US$136,08 | 14,95% | 34,62% | US$58.762.055 | US$746.629 | 431.809 KWENTA |
| 494 |  RocketX exchange RVF | US$0,7846 | -2,29% | -12,01% | US$58.822.016 | US$743.420 | 74.974.047 RVF |
| 495 |  Bazaars BZR | US$5,03 | 7,20% | 15,38% | US$58.739.297 | US$130.543 | 11.672.346 BZR |
| 496 |  Maple MPL | US$13,29 | -3,92% | -15,53% | US$58.711.692 | US$1.390.254 | 4.417.986 MPL |
| 497 |  TrueFi TRU | US$0,05309 | 3,22% | -5,25% | US$58.182.133 | US$5.856.938 | 1.095.953.989 TRU |
| 498 |  RACA RACA | US$0,0001653 | 0,56% | 3,97% | US$57.977.706 | US$8.151.518 | 350.738.338.506 RACA |
| 499 |  Marinade Staked SOL MSOL | US$115,84 | -1,96% | -4,71% | US$57.688.337 | US$31.568.512 | 498.000 MSOL |
| 500 |  sUSD SUSD | US$0,9935 | -0,46% | -0,32% | US$57.191.801 | US$7.392.065 | 57.565.982 SUSD |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.