Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus XVS | US$11,97 | -0,19% | -1,92% | US$187.442.260 | US$28.150.697 | 15.658.232 XVS |
| 252 |  Ribbon Finance RBN | US$0,3395 | -1,37% | 4,65% | US$182.326.086 | US$1.291.529 | 537.093.440 RBN |
| 253 |  IOST IOST | US$0,009467 | 3,52% | 3,02% | US$177.124.142 | US$18.115.618 | 18.708.894.189 IOST |
| 254 |  Braintrust BTRST | US$0,7891 | -2,63% | -4,39% | US$176.974.987 | US$256.430 | 224.274.024 BTRST |
| 255 |  Hive HIVE | US$0,3526 | 2,75% | -1,55% | US$176.552.798 | US$5.165.431 | 500.749.243 HIVE |
| 256 |  Coin98 C98 | US$0,2622 | 4,72% | 3,88% | US$175.841.759 | US$21.798.992 | 670.555.455 C98 |
| 257 |  Xai XAI | US$0,6369 | -1,03% | 0,00% | US$176.485.218 | US$230.384.698 | 277.118.150 XAI |
| 258 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$16,56 | -1,19% | -9,26% | US$175.227.970 | US$9.689.126 | 10.578.424 BFIC |
| 259 |  SwissBorg BORG | US$0,1773 | -0,47% | -6,61% | US$174.535.786 | US$2.985.386 | 984.504.858 BORG |
| 260 |  VeThor Token VTHO | US$0,002428 | 1,03% | -0,05% | US$173.441.313 | US$3.082.650 | 71.430.774.264 VTHO |
| 261 |  Symbol XYM | US$0,02931 | 0,06% | 1,65% | US$171.605.126 | US$1.258.499 | 5.854.619.288 XYM |
| 262 |  Multibit MUBI | US$0,1798 | 7,46% | -11,64% | US$170.785.111 | US$24.741.081 | 950.000.000 MUBI |
| 263 |  USDJ USDJ | US$1,10 | 0,87% | -0,95% | US$169.126.734 | US$1.328.948 | 153.773.743 USDJ |
| 264 |  Cartesi CTSI | US$0,2197 | 3,32% | -5,11% | US$169.104.703 | US$12.316.581 | 769.756.075 CTSI |
| 265 |  Covalent CQT | US$0,2694 | -5,33% | 7,30% | US$168.409.972 | US$1.345.658 | 625.051.477 CQT |
| 266 |  Stratis STRAX | US$1,06 | 2,68% | -16,33% | US$167.144.501 | US$31.523.804 | 157.039.113 STRAX |
| 267 |  Gains Network GNS | US$5,38 | 2,04% | -6,73% | US$163.819.529 | US$20.617.604 | 30.453.619 GNS |
| 268 |  inSure DeFi SURE | US$0,006110 | 11,08% | 24,12% | US$163.688.437 | US$191.357 | 26.790.063.175 SURE |
| 269 |  Open Campus EDU | US$0,6454 | 4,32% | -1,59% | US$161.979.237 | US$10.957.869 | 250.989.583 EDU |
| 270 |  AIOZ Network AIOZ | US$0,1513 | 1,34% | 2,85% | US$161.176.557 | US$6.274.174 | 1.065.389.486 AIOZ |
| 271 |  Status SNT | US$0,04090 | 3,01% | -4,15% | US$158.246.941 | US$8.906.006 | 3.869.392.539 SNT |
| 272 |  NFPrompt NFP | US$0,6308 | 11,91% | -3,65% | US$157.689.809 | US$78.139.254 | 250.000.000 NFP |
| 273 |  UMA UMA | US$2,05 | 2,66% | -4,07% | US$155.735.628 | US$11.261.501 | 75.884.300 UMA |
| 274 |  Rootstock Infrastructure Framework RIF | US$0,1558 | -7,58% | 20,67% | US$155.797.321 | US$22.508.480 | 1.000.000.000 RIF |
| 275 |  Polymath POLY | US$0,1637 | -2,95% | -6,52% | US$151.429.857 | US$55.330,22 | 924.998.413 POLY |
| 276 |  VVS Finance VVS | US$0,000003459 | -0,19% | -4,90% | US$151.857.193 | US$1.056.694 | 43.904.385.877.628 VVS |
| 277 |  Nano XNO | US$1,14 | 3,73% | -0,59% | US$152.163.872 | US$2.856.791 | 133.248.297 XNO |
| 278 |  Liquity USD LUSD | US$1,01 | -1,73% | 1,65% | US$151.116.725 | US$10.303.057 | 149.337.209 LUSD |
| 279 |  Nervos Network CKB | US$0,003485 | 0,80% | -3,43% | US$150.969.583 | US$3.132.277 | 43.320.385.670 CKB |
| 280 |  Amp AMP | US$0,003577 | 2,34% | 3,69% | US$151.055.754 | US$10.304.878 | 42.227.702.186 AMP |
| 281 |  Keep Network KEEP | US$0,1586 | 2,21% | 6,04% | US$150.811.061 | US$30.654,10 | 950.903.385 KEEP |
| 282 |  Celer Network CELR | US$0,02065 | 1,73% | -5,51% | US$150.622.874 | US$6.961.461 | 7.293.424.107 CELR |
| 283 |  BORA BORA | US$0,1504 | 3,88% | 0,55% | US$149.477.590 | US$5.847.946 | 993.750.000 BORA |
| 284 |  DigiByte DGB | US$0,008951 | 3,18% | 0,54% | US$149.975.115 | US$5.839.273 | 16.755.838.218 DGB |
| 285 |  Bone ShibaSwap BONE | US$0,6545 | 0,37% | -1,10% | US$150.478.632 | US$10.430.464 | 229.923.351 BONE |
| 286 |  Lisk LSK | US$1,17 | 0,80% | -14,12% | US$150.485.302 | US$11.420.952 | 128.900.445 LSK |
| 287 |  Big Time BIGTIME | US$0,4468 | 10,53% | 17,88% | US$149.562.955 | US$55.208.972 | 334.775.886 BIGTIME |
| 288 |  Bounce Token AUCTION | US$23,03 | -4,41% | -4,03% | US$149.676.324 | US$60.776.484 | 6.500.033 AUCTION |
| 289 |  Ark ARK | US$0,8469 | 4,84% | 0,46% | US$150.888.547 | US$70.743.959 | 178.166.118 ARK |
| 290 |  Alephium ALPH | US$2,25 | -8,21% | 49,98% | US$149.210.421 | US$4.982.022 | 66.183.024 ALPH |
| 291 |  Gemini Dollar GUSD | US$1,00 | -0,54% | 0,58% | US$148.875.042 | US$1.075.253 | 148.251.946 GUSD |
| 292 |  API3 API3 | US$1,72 | 1,96% | -6,00% | US$148.471.252 | US$10.817.655 | 86.421.978 API3 |
| 293 |  Yield Guild Games YGG | US$0,5244 | 8,76% | -4,50% | US$149.406.448 | US$59.337.966 | 284.903.702 YGG |
| 294 |  Rootstock Smart Bitcoin RBTC | US$46.221,45 | -0,67% | 4,97% | US$147.997.107 | US$575.344 | 3.202 RBTC |
| 295 |  Alchemy Pay ACH | US$0,02041 | 6,13% | 2,83% | US$146.602.550 | US$12.993.432 | 7.183.082.916 ACH |
| 296 |  DeXe DEXE | US$4,05 | 1,00% | 0,60% | US$147.644.040 | US$6.136.363 | 36.500.047 DEXE |
| 297 |  Bluzelle BLZ | US$0,3379 | -1,03% | -0,11% | US$144.082.004 | US$10.986.852 | 426.454.177 BLZ |
| 298 |  Sleepless AI AI | US$1,12 | -1,55% | -9,09% | US$145.757.160 | US$142.990.282 | 130.000.000 AI |
| 299 |  SPACE ID ID | US$0,3194 | 9,59% | -6,10% | US$143.335.413 | US$37.747.824 | 448.758.930 ID |
| 300 |  Radiant Capital RDNT | US$0,3329 | 1,26% | -6,37% | US$142.687.263 | US$70.733.034 | 428.601.880 RDNT |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.