Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Casper CSPR | US$0,04937 | 1,08% | -11,22% | US$577.872.182 | US$11.067.723 | 11.704.426.854 CSPR |
| 102 |  1inch Network 1INCH | US$0,5163 | 13,14% | 13,02% | US$583.165.614 | US$118.394.757 | 1.129.420.827 1INCH |
| 103 |  Pepe PEPE | US$0,000001366 | 3,09% | 8,58% | US$574.557.659 | US$231.364.471 | 420.689.899.999.995 PEPE |
| 104 |  Axelar AXL | US$1,07 | 0,44% | -6,87% | US$567.334.002 | US$33.459.838 | 531.557.060 AXL |
| 105 |  Flare FLR | US$0,01780 | 0,72% | -3,11% | US$555.800.663 | US$11.022.193 | 31.219.397.338 FLR |
| 106 |  GMT GMT | US$0,3295 | 1,71% | 8,62% | US$545.597.322 | US$152.896.245 | 1.655.994.860 GMT |
| 107 |  Gnosis GNO | US$209,48 | 1,18% | 9,80% | US$542.455.901 | US$11.438.651 | 2.589.588 GNO |
| 108 |  Nexo NEXO | US$0,9639 | -0,03% | 3,87% | US$539.800.881 | US$6.301.527 | 560.000.011 NEXO |
| 109 |  Ronin RON | US$1,88 | -0,52% | -3,44% | US$533.464.652 | US$12.483.147 | 284.112.444 RON |
| 110 |  ApeCoin APE | US$1,46 | 2,98% | -4,08% | US$536.912.976 | US$78.996.170 | 368.593.750 APE |
| 111 |  Bitcoin Gold BTG | US$28,63 | 20,68% | 50,18% | US$501.338.935 | US$226.568.561 | 17.513.924 BTG |
| 112 |  GMX GMX | US$55,88 | 0,96% | -3,54% | US$522.190.824 | US$40.840.978 | 9.344.792 GMX |
| 113 |  dYdX (ethDYDX) ETHDYDX | US$2,81 | 7,25% | 3,24% | US$516.438.586 | US$160.454.717 | 183.765.523 ETHDYDX |
| 114 |  Tether Gold XAUt | US$2.033,00 | 0,46% | -0,58% | US$501.183.022 | US$8.394.104 | 246.524 XAUt |
| 115 |  Siacoin SC | US$0,008889 | 4,69% | 17,16% | US$499.290.673 | US$16.067.751 | 56.172.424.329 SC |
| 116 |  Trust Wallet Token TWT | US$1,19 | 2,05% | 0,99% | US$494.976.984 | US$23.590.877 | 416.649.900 TWT |
| 117 |  GateToken GT | US$4,99 | -3,02% | -1,00% | US$495.189.917 | US$2.519.512 | 99.148.717 GT |
| 118 |  MetisDAO METIS | US$108,47 | 11,04% | 12,15% | US$496.096.080 | US$88.545.034 | 4.573.674 METIS |
| 119 |  Core CORE | US$0,5601 | 1,64% | -3,58% | US$481.852.601 | US$46.907.028 | 860.341.677 CORE |
| 120 |  SKALE SKL | US$0,09141 | -7,75% | -6,43% | US$469.312.360 | US$119.463.836 | 5.134.227.671 SKL |
| 121 |  Enjin Coin ENJ | US$0,3314 | 4,73% | -4,34% | US$457.299.690 | US$28.604.459 | 1.379.841.766 ENJ |
| 122 |  Terra LUNA | US$0,7295 | 0,33% | -3,88% | US$449.843.313 | US$59.652.204 | 616.634.774 LUNA |
| 123 |  Compound COMP | US$55,72 | 4,25% | 4,39% | US$449.361.462 | US$61.625.713 | 8.063.997 COMP |
| 124 |  Pendle PENDLE | US$1,89 | 11,82% | 34,43% | US$446.572.317 | US$89.405.365 | 236.885.588 PENDLE |
| 125 |  Pyth Network PYTH | US$0,2937 | 8,11% | -1,21% | US$440.535.186 | US$54.581.131 | 1.499.989.239 PYTH |
| 126 |  IoTeX IOTX | US$0,04633 | 6,15% | -7,18% | US$437.417.046 | US$25.665.145 | 9.441.378.955 IOTX |
| 127 |  PAX Gold PAXG | US$2.013,64 | 0,65% | -0,45% | US$425.406.356 | US$14.273.850 | 211.262 PAXG |
| 128 |  APENFT NFT | US$0,0000004272 | 1,99% | -3,26% | US$422.994.756 | US$30.727.287 | 990.105.682.877.398 NFT |
| 129 |  Neutron NTRN | US$1,45 | -6,14% | 11,57% | US$404.383.561 | US$51.845.959 | 278.954.207 NTRN |
| 130 |  Huobi Token HT | US$2,47 | 0,11% | -2,37% | US$401.481.660 | US$21.014.371 | 162.233.844 HT |
| 131 |  Gas GAS | US$6,13 | 6,55% | -1,84% | US$404.476.133 | US$119.509.113 | 66.027.776 GAS |
| 132 |  Zcash ZEC | US$24,46 | 9,99% | 0,91% | US$399.344.095 | US$91.280.271 | 16.328.269 ZEC |
| 133 |  aelf ELF | US$0,5625 | 0,89% | 4,76% | US$401.904.288 | US$20.848.988 | 714.472.820 ELF |
| 134 |  Zilliqa ZIL | US$0,02295 | 2,64% | -3,54% | US$398.746.375 | US$38.864.347 | 17.372.203.179 ZIL |
| 135 |  Basic Attention Token BAT | US$0,2633 | 8,94% | 6,26% | US$392.368.743 | US$45.347.883 | 1.490.413.701 BAT |
| 136 |  Kusama KSM | US$46,82 | 5,30% | 1,28% | US$396.535.932 | US$48.690.977 | 8.470.098 KSM |
| 137 |  Celo CELO | US$0,7470 | 2,18% | -1,37% | US$392.020.882 | US$45.260.039 | 524.760.766 CELO |
| 138 |  Loopring LRC | US$0,2828 | 3,50% | 3,03% | US$386.446.907 | US$39.825.849 | 1.366.630.011 LRC |
| 139 |  Decentralized Social DESO | US$42,90 | 0,35% | 11,95% | US$381.118.628 | US$5.133.032 | 8.884.536 DESO |
| 140 |  Holo HOT | US$0,002190 | 2,01% | -3,30% | US$378.244.944 | US$18.156.036 | 172.747.601.409 HOT |
| 141 |  SingularityNET AGIX | US$0,3011 | 2,77% | 1,11% | US$377.162.921 | US$63.084.190 | 1.252.665.354 AGIX |
| 142 |  ssv.network SSV | US$37,27 | 4,72% | 10,83% | US$372.714.898 | US$79.980.853 | 10.000.000 SSV |
| 143 |  Pax Dollar USDP | US$0,9997 | 0,07% | 0,18% | US$366.949.403 | US$3.053.528 | 367.057.347 USDP |
| 144 |  EthereumPoW ETHW | US$3,40 | 6,95% | 15,93% | US$366.731.996 | US$49.242.848 | 107.818.999 ETHW |
| 145 |  Moonbeam GLMR | US$0,4373 | -0,89% | -2,98% | US$359.211.974 | US$18.650.383 | 821.489.446 GLMR |
| 146 |  Illuvium ILV | US$95,48 | 0,76% | 3,69% | US$359.715.117 | US$26.338.285 | 3.767.377 ILV |
| 147 |  Qtum QTUM | US$3,31 | 4,82% | 1,68% | US$347.045.753 | US$71.239.773 | 104.755.842 QTUM |
| 148 |  Dash DASH | US$30,07 | 2,27% | -0,04% | US$349.386.334 | US$69.492.818 | 11.620.459 DASH |
| 149 |  Chia XCH | US$35,70 | -0,19% | -7,57% | US$341.865.258 | US$33.004.441 | 9.575.568 XCH |
| 150 |  NEM XEM | US$0,03678 | 4,68% | -1,76% | US$331.013.775 | US$11.365.363 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.