Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centrifuge CFG | US$0,6957 | 5,25% | -8,06% | US$324.004.012 | US$1.311.508 | 465.727.803 CFG |
| 152 |  Threshold T | US$0,03394 | 0,94% | 11,19% | US$324.421.314 | US$98.871.036 | 9.558.802.677 T |
| 153 |  Kadena KDA | US$1,25 | 1,87% | 0,32% | US$324.032.592 | US$26.985.326 | 259.285.474 KDA |
| 154 |  SafePal SFP | US$0,7546 | 4,69% | 3,63% | US$317.548.155 | US$6.962.724 | 420.833.333 SFP |
| 155 |  Tellor TRB | US$124,53 | 1,08% | -7,22% | US$316.922.457 | US$107.496.557 | 2.544.982 TRB |
| 156 |  FLOKI FLOKI | US$0,00003241 | 2,79% | -0,44% | US$309.569.220 | US$21.471.372 | 9.551.954.826.017 FLOKI |
| 157 |  Worldcoin WLD | US$2,78 | 1,05% | -13,36% | US$307.263.791 | US$134.702.374 | 110.483.925 WLD |
| 158 |  Convex Finance CVX | US$3,30 | 0,87% | 0,60% | US$306.144.332 | US$10.680.069 | 92.798.105 CVX |
| 159 |  Theta Fuel TFUEL | US$0,04673 | 4,02% | -4,44% | US$299.598.356 | US$17.847.071 | 6.411.703.196 TFUEL |
| 160 |  Mask Network MASK | US$3,70 | 2,53% | 6,51% | US$303.544.471 | US$224.999.400 | 82.112.500 MASK |
| 161 |  Treasure MAGIC | US$1,18 | 5,88% | 2,55% | US$304.675.920 | US$111.828.966 | 257.166.288 MAGIC |
| 162 |  0x Protocol ZRX | US$0,3474 | 4,11% | -1,19% | US$294.405.251 | US$41.337.726 | 847.496.055 ZRX |
| 163 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,11% | US$293.216.471 | US$27.981.643 | 293.329.520 PYUSD |
| 164 |  Waves WAVES | US$2,59 | 2,56% | -5,08% | US$293.880.621 | US$62.158.395 | 113.519.446 WAVES |
| 165 |  Raydium RAY | US$1,15 | -6,49% | -19,77% | US$289.338.361 | US$27.122.021 | 251.365.368 RAY |
| 166 |  JasmyCoin JASMY | US$0,005832 | 1,37% | 1,08% | US$287.541.460 | US$28.033.339 | 49.299.999.677 JASMY |
| 167 |  Ravencoin RVN | US$0,02144 | 5,65% | 5,28% | US$287.189.467 | US$18.087.388 | 13.396.594.849 RVN |
| 168 |  Aragon ANT | US$6,63 | 1,90% | 15,18% | US$286.273.912 | US$13.140.775 | 43.179.247 ANT |
| 169 |  MX TOKEN MX | US$2,82 | 0,62% | 2,89% | US$283.443.606 | US$5.088.440 | 100.631.536 MX |
| 170 |  SuperVerse SUPER | US$0,5588 | -2,69% | -9,51% | US$272.565.429 | US$15.028.861 | 487.776.093 SUPER |
| 171 |  SushiSwap SUSHI | US$1,17 | 0,43% | 2,77% | US$272.209.125 | US$54.104.123 | 232.010.661 SUSHI |
| 172 |  yearn.finance YFI | US$8.169,63 | 1,99% | 5,72% | US$271.592.121 | US$53.585.721 | 33.244 YFI |
| 173 |  JUST JST | US$0,03030 | 2,40% | -1,35% | US$269.760.959 | US$61.865.210 | 8.902.080.000 JST |
| 174 |  Ocean Protocol OCEAN | US$0,4745 | 2,50% | -1,12% | US$269.713.490 | US$33.189.636 | 568.381.103 OCEAN |
| 175 |  Ankr ANKR | US$0,02625 | 1,42% | -5,52% | US$262.541.922 | US$28.369.742 | 10.000.000.000 ANKR |
| 176 |  Decred DCR | US$16,39 | 2,07% | -5,50% | US$258.588.803 | US$2.300.999 | 15.775.353 DCR |
| 177 |  Jito JTO | US$2,11 | 9,00% | 30,00% | US$247.176.530 | US$223.610.978 | 117.197.247 JTO |
| 178 |  Band Protocol BAND | US$1,80 | 3,30% | -13,45% | US$247.985.361 | US$10.049.306 | 137.859.220 BAND |
| 179 |  Audius AUDIO | US$0,2099 | 2,23% | -2,03% | US$247.973.501 | US$9.159.312 | 1.181.308.120 AUDIO |
| 180 |  Storj STORJ | US$0,6217 | 1,99% | -4,02% | US$247.413.933 | US$45.268.222 | 397.963.367 STORJ |
| 181 |  Harmony ONE | US$0,01774 | 2,78% | -6,99% | US$243.803.509 | US$14.882.842 | 13.742.228.869 ONE |
| 182 |  ICON ICX | US$0,2479 | 2,66% | -2,62% | US$242.090.777 | US$9.634.444 | 976.379.759 ICX |
| 183 |  TerraClassicUSD USTC | US$0,02684 | 2,89% | -8,30% | US$240.755.138 | US$32.819.315 | 8.971.350.864 USTC |
| 184 |  Helium Mobile MOBILE | US$0,002957 | -4,68% | -20,35% | US$238.019.185 | US$3.524.900 | 80.492.085.060 MOBILE |
| 185 |  Balancer BAL | US$4,38 | 1,34% | 2,97% | US$238.055.218 | US$11.559.882 | 54.360.365 BAL |
| 186 |  Memecoin MEME | US$0,02649 | 10,83% | 0,66% | US$234.914.088 | US$120.413.128 | 8.867.360.382 MEME |
| 187 |  Livepeer LPT | US$7,63 | 3,24% | 3,25% | US$231.954.562 | US$29.332.671 | 30.399.504 LPT |
| 188 |  Biconomy BICO | US$0,3671 | 4,49% | 1,13% | US$229.510.351 | US$7.776.319 | 625.219.535 BICO |
| 189 |  Golem GLM | US$0,2282 | 1,62% | -4,21% | US$228.184.502 | US$9.616.532 | 1.000.000.000 GLM |
| 190 |  Moonriver MOVR | US$25,98 | -3,16% | -5,20% | US$226.642.124 | US$52.219.532 | 8.722.566 MOVR |
| 191 |  Solar SXP | US$0,3767 | 2,75% | -0,63% | US$222.436.788 | US$25.705.638 | 590.483.931 SXP |
| 192 |  Ontology ONT | US$0,2515 | 2,63% | -6,49% | US$220.166.066 | US$20.095.515 | 875.249.524 ONT |
| 193 |  WAX WAXP | US$0,06510 | 2,42% | -1,36% | US$221.117.226 | US$17.792.970 | 3.396.629.645 WAXP |
| 194 |  Echelon Prime PRIME | US$8,37 | -5,56% | -11,62% | US$220.009.090 | US$2.523.691 | 26.271.698 PRIME |
| 195 |  Chromia CHR | US$0,2751 | -1,20% | 6,44% | US$216.613.639 | US$23.456.387 | 787.434.439 CHR |
| 196 |  JOE JOE | US$0,5644 | 1,40% | -16,76% | US$212.336.165 | US$20.844.069 | 376.244.758 JOE |
| 197 |  ConstitutionDAO PEOPLE | US$0,03997 | 16,37% | 69,00% | US$202.272.073 | US$205.623.613 | 5.060.137.335 PEOPLE |
| 198 |  Oasys OAS | US$0,1109 | -3,54% | -2,87% | US$206.104.318 | US$3.046.505 | 1.858.091.009 OAS |
| 199 |  Powerledger POWR | US$0,4034 | 0,43% | -31,77% | US$206.288.003 | US$124.227.643 | 511.425.086 POWR |
| 200 |  Seedify.fund SFUND | US$3,51 | 0,95% | -6,70% | US$202.077.744 | US$7.100.582 | 57.534.118 SFUND |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.