Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Myria MYRIA | US$0,008910 | -0,27% | -1,15% | US$86.348.684 | US$6.200.918 | 9.691.464.992 MYRIA |
| 402 |  Gitcoin GTC | US$1,30 | 5,63% | 4,32% | US$86.094.713 | US$12.026.857 | 66.291.054 GTC |
| 403 |  Bifrost BFC | US$0,06179 | 3,69% | -10,94% | US$85.685.418 | US$895.418 | 1.386.638.564 BFC |
| 404 |  CyberConnect CYBER | US$7,75 | 8,08% | -3,25% | US$85.548.830 | US$34.999.241 | 11.038.000 CYBER |
| 405 |  XPLA XPLA | US$0,2018 | 1,66% | -7,57% | US$84.581.765 | US$327.782 | 419.078.132 XPLA |
| 406 |  Cortex CTXC | US$0,3905 | 1,57% | -0,56% | US$85.069.016 | US$8.892.653 | 217.870.211 CTXC |
| 407 |  Hippocrat HPO | US$0,08523 | 3,09% | 1,60% | US$84.663.750 | US$2.661.165 | 993.409.273 HPO |
| 408 |  WINkLink WIN | US$0,00008782 | 2,24% | -4,96% | US$84.457.737 | US$40.140.050 | 961.737.300.000 WIN |
| 409 |  COTI COTI | US$0,06527 | 3,78% | -2,26% | US$84.459.533 | US$6.220.252 | 1.294.041.704 COTI |
| 410 |  Constellation DAG | US$0,06606 | 4,52% | 4,98% | US$83.697.635 | US$1.851.570 | 1.266.911.931 DAG |
| 411 |  BENQI QI | US$0,01963 | 0,44% | -0,81% | US$83.651.524 | US$9.580.537 | 4.261.516.655 QI |
| 412 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08381 | -12,35% | -5,87% | US$83.795.761 | US$4.675.863 | 999.798.155 BITCOIN |
| 413 |  Star Atlas ATLAS | US$0,005602 | -0,37% | -0,43% | US$82.796.391 | US$2.627.832 | 14.780.580.266 ATLAS |
| 414 |  MovieBloc MBL | US$0,004778 | 4,68% | 3,68% | US$82.727.081 | US$17.365.202 | 17.315.220.551 MBL |
| 415 |  Assemble Protocol ASM | US$0,06090 | -0,72% | 9,98% | US$82.450.744 | US$778.904 | 1.353.829.761 ASM |
| 416 |  World Mobile Token WMT | US$0,1649 | 1,24% | 12,37% | US$81.128.039 | US$3.030.206 | 491.838.755 WMT |
| 417 |  LooksRare LOOKS | US$0,08167 | 7,20% | 1,96% | US$81.661.685 | US$13.343.275 | 999.941.673 LOOKS |
| 418 |  Viction VIC | US$0,8328 | 1,09% | 9,59% | US$80.637.740 | US$4.674.480 | 96.830.754 VIC |
| 419 |  XYO XYO | US$0,005921 | -1,80% | -2,45% | US$79.792.183 | US$1.348.440 | 13.476.747.692 XYO |
| 420 |  Access Protocol ACS | US$0,002465 | 0,51% | -14,87% | US$79.534.617 | US$2.908.950 | 32.266.468.723 ACS |
| 421 |  Coreum COREUM | US$0,2053 | -3,02% | -2,90% | US$78.994.147 | US$1.207.214 | 384.792.048 COREUM |
| 422 |  UniBot UNIBOT | US$79,33 | -4,61% | 36,51% | US$79.328.424 | US$25.590.310 | 1.000.000 UNIBOT |
| 423 |  Highstreet HIGH | US$1,57 | 4,83% | 2,79% | US$78.841.731 | US$12.215.187 | 50.365.992 HIGH |
| 424 |  Niza Global NIZA | US$0,02243 | -2,08% | 8,46% | US$79.011.249 | US$3.310.709 | 3.522.185.921 NIZA |
| 425 |  Ultima ULTIMA | US$5.139,29 | 5,25% | 8,73% | US$78.831.628 | US$1.909.598 | 15.339 ULTIMA |
| 426 |  StormX STMX | US$0,007895 | 2,51% | -3,02% | US$78.949.699 | US$16.525.609 | 10.000.000.000 STMX |
| 427 |  Lyra LYRA | US$0,1344 | 0,49% | 13,50% | US$78.090.821 | US$101.006 | 580.898.201 LYRA |
| 428 |  Metaplex MPLX | US$0,3079 | -7,17% | 12,90% | US$76.591.496 | US$1.471.875 | 248.745.041 MPLX |
| 429 |  QuarkChain QKC | US$0,01095 | 2,47% | 1,42% | US$76.031.900 | US$2.913.950 | 6.942.494.994 QKC |
| 430 |  Sun (New) SUN | US$0,007809 | -2,34% | -4,80% | US$76.362.873 | US$40.430.790 | 9.779.167.722 SUN |
| 431 |  OmniFlix Network FLIX | US$0,3040 | 10,65% | 25,31% | US$76.227.804 | US$115.332 | 250.758.585 FLIX |
| 432 |  Silly Dragon SILLY | US$0,07583 | 16,99% | -17,98% | US$75.828.349 | US$16.963.939 | 999.975.726 SILLY |
| 433 |  DEXTools DEXT | US$0,8835 | -3,97% | 9,72% | US$75.884.058 | US$458.146 | 85.887.597 DEXT |
| 434 |  Artificial Liquid Intelligence ALI | US$0,02121 | -1,07% | -3,14% | US$76.090.749 | US$7.545.705 | 3.588.163.660 ALI |
| 435 |  Vega Protocol VEGA | US$1,26 | -2,14% | -2,68% | US$75.399.292 | US$758.186 | 59.828.270 VEGA |
| 436 |  Gelato GEL | US$0,6807 | 6,23% | 11,74% | US$74.845.439 | US$709.813 | 109.951.523 GEL |
| 437 |  Dusk DUSK | US$0,1773 | 2,68% | -3,59% | US$74.655.107 | US$14.585.019 | 421.164.409 DUSK |
| 438 |  Agoras: Currency of Tau AGRS | US$4,03 | 4,64% | -21,11% | US$72.617.606 | US$851.253 | 18.000.000 AGRS |
| 439 |  Phala Network PHA | US$0,1109 | 0,88% | -3,77% | US$73.391.589 | US$10.371.132 | 661.749.865 PHA |
| 440 |  PLANET PLANET | US$0,00008630 | 3,73% | 5,74% | US$73.481.335 | US$14.707.504 | 851.450.035.658 PLANET |
| 441 |  Anchored Coins AEUR AEUR | US$1,10 | 0,16% | 1,38% | US$73.205.539 | US$1.518.838 | 66.709.605 AEUR |
| 442 |  Energy Web Token EWT | US$2,43 | 2,67% | -9,47% | US$73.191.841 | US$1.337.064 | 30.062.138 EWT |
| 443 |  Ultra UOS | US$0,2053 | -1,60% | 1,07% | US$72.910.569 | US$1.965.581 | 355.138.328 UOS |
| 444 |  Polygon Ecosystem Token POL | US$0,9224 | 2,78% | 3,33% | US$72.705.514 | US$362.949 | 78.818.174 POL |
| 445 |  Hifi Finance HIFI | US$0,6529 | 1,63% | 0,89% | US$72.832.958 | US$17.236.349 | 111.558.779 HIFI |
| 446 |  Vanar Chain VANRY | US$0,06059 | -1,14% | 11,23% | US$72.341.194 | US$7.552.901 | 1.193.878.749 VANRY |
| 447 |  MobileCoin MOB | US$0,3669 | -1,64% | -16,02% | US$71.644.148 | US$4.197.949 | 195.286.109 MOB |
| 448 |  MARBLEX MBX | US$0,6983 | 0,64% | -5,24% | US$72.002.660 | US$3.244.847 | 103.104.419 MBX |
| 449 |  Solend SLND | US$1,97 | 4,85% | -11,91% | US$71.588.964 | US$115.808 | 36.386.098 SLND |
| 450 |  Wrapped NXM WNXM | US$55,80 | 1,33% | 13,75% | US$71.342.538 | US$2.248.613 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.