Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ION ION | US$1.443,47 | 33,00% | 81,00% | US$26.454.011.311 | US$1,04 | 18.326.646 ION |
| 202 |  Lido Staked ETH stETH | US$2.616,35 | 1,08% | 15,66% | US$24.381.362.285 | US$42.028.025 | 9.318.858 stETH |
| 203 |  Wrapped TRON WTRX | US$0,1059 | 0,45% | -1,55% | US$9.342.211.906 | US$1.393.752 | 88.252.911.181 WTRX |
| 204 |  Wrapped Bitcoin WBTC | US$46.376,43 | -0,54% | 4,84% | US$7.339.945.687 | US$527.529.085 | 158.269 WBTC |
| 205 |  Wrapped EOS WEOS | US$3,49 | -18,98% | -25,54% | US$3.877.491.697 | US$27,96 | 1.110.971.419 WEOS |
| 206 |  Wrapped HBAR WHBAR | US$0,08373 | -0,65% | -5,24% | US$2.817.378.230 | US$1.100.824 | 33.649.003.052 WHBAR |
| 207 |  Bitcoin Classic BXC | US$4.644,44 | 0,13% | 4,00% | US$2.787.349.452 | US$152.550 | 600.147 BXC |
| 208 |  Bitcoin BEP2 BTCB | US$46.415,92 | -0,43% | 4,85% | US$2.502.728.482 | US$518.056.389 | 53.920 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$2.691,70 | 1,62% | 15,55% | US$2.102.146.370 | US$8.090.570 | 780.974 WBETH |
| 210 |  USDe USDE | US$1,00 | 0,00% | -0,86% | US$1.996.311.103 | US$201.988 | 1.993.576.187 USDE |
| 211 |  HEX HEX | US$0,009551 | 13,70% | 105,58% | US$1.656.279.663 | US$7.262.738 | 173.411.074.413 HEX |
| 212 |  Rocket Pool ETH RETH | US$2.868,09 | 0,98% | 14,98% | US$1.615.262.939 | US$5.527.804 | 563.184 RETH |
| 213 |  Bittensor TAO | US$233,06 | -2,45% | -8,83% | US$1.404.132.282 | US$7.633.744 | 6.024.839 TAO |
| 214 |  Cheelee CHEEL | US$16,11 | 2,56% | 2,93% | US$867.500.984 | US$6.423.988 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$308,22 | 0,87% | -4,72% | US$683.882.012 | US$326.202.104 | 2.218.785 WBNB |
| 216 |  Frax FRAX | US$0,9988 | -0,06% | -0,01% | US$648.713.525 | US$28.232.121 | 649.462.236 FRAX |
| 217 |  Venus BNB vBNB | US$7,20 | 1,17% | -4,28% | US$607.195.291 | US$418.340.451 | 84.327.095 vBNB |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.772,49 | 1,50% | 15,39% | US$542.497.453 | US$10.353.243 | 195.671 CBETH |
| 219 |  Kujira KUJI | US$4,32 | -1,78% | -13,04% | US$528.210.816 | US$2.103.118 | 122.349.806 KUJI |
| 220 |  Rollbit Coin RLB | US$0,1463 | 2,69% | 4,41% | US$482.379.717 | US$5.533.897 | 3.296.951.621 RLB |
| 221 |  Huobi BTC HBTC | US$51.765,28 | -4,15% | 8,69% | US$464.308.526 | US$40.080,57 | 8.969 HBTC |
| 222 |  Fasttoken FTN | US$1,46 | 1,79% | 7,05% | US$443.591.635 | US$29.053.371 | 304.850.250 FTN |
| 223 |  Radix XRD | US$0,04048 | -0,32% | -8,52% | US$418.761.793 | US$4.777.824 | 10.345.900.994 XRD |
| 224 |  Wrapped Kava WKAVA | US$0,8065 | 6,28% | -2,00% | US$401.351.270 | US$2.828,11 | 497.668.960 WKAVA |
| 225 |  Aleph Zero AZERO | US$1,44 | 3,13% | -18,40% | US$385.393.802 | US$3.471.996 | 266.778.951 AZERO |
| 226 |  FLEX FLEX | US$3,69 | 7,86% | 837,13% | US$364.547.892 | US$181.128 | 98.664.939 FLEX |
| 227 |  L7 LSD | US$8,63 | -2,72% | -13,89% | US$353.427.415 | US$4.280.882 | 40.941.582 LSD |
| 228 |  Pocket Network POKT | US$0,2243 | 3,32% | 19,47% | US$341.209.036 | US$2.054.545 | 1.521.517.215 POKT |
| 229 |  Stride STRD | US$3,75 | -4,69% | 14,45% | US$329.137.172 | US$276.056 | 87.825.728 STRD |
| 230 |  OriginTrail TRAC | US$0,7644 | -5,32% | 12,91% | US$307.519.885 | US$3.439.870 | 402.324.425 TRAC |
| 231 |  LUKSO LYX | US$9,90 | -5,23% | -3,79% | US$302.287.272 | US$866.165 | 30.535.907 LYX |
| 232 |  Valobit VBIT | US$0,2398 | 10,76% | 21,31% | US$287.995.975 | US$25.941,12 | 1.200.806.778 VBIT |
| 233 |  dogwifhat WIF | US$0,2774 | 59,70% | 105,72% | US$277.139.515 | US$133.464.389 | 998.920.173 WIF |
| 234 |  Beldex BDX | US$0,04489 | 2,22% | 2,06% | US$265.447.727 | US$2.361.279 | 5.912.687.182 BDX |
| 235 |  Orbler ORBR | US$0,2660 | -6,47% | -17,84% | US$270.113.940 | US$244.692 | 1.015.586.750 ORBR |
| 236 |  FINSCHIA FNSA | US$29,69 | -0,83% | -2,40% | US$222.850.226 | US$3.899.722 | 7.505.584 FNSA |
| 237 |  Edgecoin EDGT | US$0,9997 | 29,91% | 27,27% | US$209.947.196 | US$64.218,27 | 210.000.000 EDGT |
| 238 |  ALEX Lab ALEX | US$0,3272 | -8,61% | -9,29% | US$198.430.480 | US$11.501.794 | 606.489.877 ALEX |
| 239 |  DAO Maker DAO | US$1,14 | -4,34% | 4,88% | US$197.772.681 | US$8.670.126 | 174.012.208 DAO |
| 240 |  Fusionist ACE | US$8,82 | 8,91% | 1,41% | US$193.749.211 | US$81.027.865 | 21.969.520 ACE |
| 241 |  Vulcan Forged PYR PYR | US$7,16 | -2,42% | -8,00% | US$194.743.008 | US$19.115.219 | 27.182.227 PYR |
| 242 |  Venus BTC vBTC | US$943,73 | -0,42% | 4,85% | US$194.254.320 | US$447.708.718 | 205.836 vBTC |
| 243 |  Galxe GAL | US$2,04 | 8,54% | -4,00% | US$194.164.259 | US$25.340.692 | 95.097.997 GAL |
| 244 |  WeBuy WE | US$0,5372 | -6,86% | -8,26% | US$194.470.860 | US$242.122 | 362.031.240 WE |
| 245 |  Tectum TET | US$38,73 | -11,19% | 28,85% | US$192.942.271 | US$5.569.745 | 4.981.934 TET |
| 246 |  Flux FLUX | US$0,5623 | 0,88% | -6,87% | US$191.417.805 | US$15.002.053 | 340.433.475 FLUX |
| 247 |  Baby Doge Coin BabyDoge | US$0,000000001326 | 1,04% | -4,14% | US$190.642.469 | US$3.595.750 | 143.788.799.573.309.472 BabyDoge |
| 248 |  LUKSO (Old) LYXe | US$10,12 | -7,02% | -3,31% | US$188.179.674 | US$353.682 | 18.600.000 LYXe |
| 249 |  Creditcoin CTC | US$0,6265 | 3,99% | -9,72% | US$196.499.609 | US$71.412.689 | 313.628.928 CTC |
| 250 |  Tribe TRIBE | US$0,3519 | -3,92% | 0,63% | US$187.674.963 | US$589.633 | 533.285.433 TRIBE |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.