Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Trias Token (New) TRIAS | US$14,54 | -2,90% | -2,88% | US$141.105.927 | US$5.267.315 | 9.703.517 TRIAS |
| 302 |  Polymesh POLYX | US$0,1780 | 1,21% | -3,28% | US$141.067.080 | US$30.723.340 | 792.487.073 POLYX |
| 303 |  Reserve Rights RSR | US$0,002777 | 4,19% | -2,86% | US$140.505.045 | US$10.206.072 | 50.600.000.000 RSR |
| 304 |  Nakamoto Games NAKA | US$1,73 | 1,62% | 2,74% | US$139.116.465 | US$26.846.899 | 80.463.652 NAKA |
| 305 |  Liquity LQTY | US$1,46 | 5,54% | 11,81% | US$138.294.636 | US$92.888.953 | 94.865.283 LQTY |
| 306 |  Smooth Love Potion SLP | US$0,003295 | 4,10% | -0,25% | US$136.472.425 | US$24.887.900 | 41.413.692.045 SLP |
| 307 |  STASIS EURO EURS | US$1,10 | 0,03% | 0,59% | US$135.950.760 | US$1.968.130 | 124.125.940 EURS |
| 308 |  dKargo DKA | US$0,03525 | 4,67% | 3,29% | US$126.603.369 | US$3.282.519 | 3.591.250.000 DKA |
| 309 |  DeFiChain DFI | US$0,1511 | -1,41% | -1,11% | US$127.854.672 | US$6.606.264 | 846.364.968 DFI |
| 310 |  Aurora AURORA | US$0,3144 | 23,61% | 15,63% | US$126.100.546 | US$9.638.730 | 401.099.305 AURORA |
| 311 |  Hivemapper HONEY | US$0,2039 | 12,40% | -3,72% | US$123.947.828 | US$5.470.675 | 607.862.908 HONEY |
| 312 |  NYM NYM | US$0,1961 | 4,42% | -0,08% | US$124.870.675 | US$3.733.619 | 636.757.186 NYM |
| 313 |  Ontology Gas ONG | US$0,3396 | 2,93% | -3,40% | US$124.376.710 | US$11.704.536 | 366.204.762 ONG |
| 314 |  BakeryToken BAKE | US$0,4322 | 14,18% | 12,54% | US$125.233.436 | US$82.047.381 | 289.770.513 BAKE |
| 315 |  PAAL AI PAAL | US$0,1604 | 5,34% | 6,38% | US$124.182.569 | US$4.012.051 | 774.162.790 PAAL |
| 316 |  Maverick Protocol MAV | US$0,4996 | 3,59% | -5,67% | US$124.905.746 | US$21.933.789 | 250.000.000 MAV |
| 317 |  Telcoin TEL | US$0,001426 | 2,42% | 8,44% | US$122.765.592 | US$1.079.756 | 86.096.433.492 TEL |
| 318 |  Horizen ZEN | US$8,42 | 4,82% | 8,34% | US$122.434.501 | US$17.022.532 | 14.547.794 ZEN |
| 319 |  0x0.ai 0x0 | US$0,1407 | 4,22% | 6,69% | US$122.195.938 | US$1.417.925 | 868.563.455 0x0 |
| 320 |  Marlin POND | US$0,01507 | -1,01% | 3,41% | US$121.877.212 | US$4.442.634 | 8.087.375.977 POND |
| 321 |  Orbs ORBS | US$0,03787 | 7,31% | 3,75% | US$119.962.685 | US$31.639.848 | 3.167.720.359 ORBS |
| 322 |  Art de Finance ADF | US$1,30 | -5,61% | 25,26% | US$121.541.767 | US$312.808 | 93.146.822 ADF |
| 323 |  Pundi X (New) PUNDIX | US$0,4708 | 3,58% | -2,46% | US$121.710.285 | US$9.530.474 | 258.491.637 PUNDIX |
| 324 |  GameFi.org GAFI | US$11,05 | 7,37% | 7,25% | US$120.990.438 | US$856.602 | 10.945.063 GAFI |
| 325 |  Everscale EVER | US$0,06225 | -5,50% | 44,34% | US$120.700.988 | US$1.355.055 | 1.939.105.097 EVER |
| 326 |  Stargate Finance STG | US$0,5841 | 6,14% | 2,39% | US$119.360.483 | US$48.616.798 | 204.338.417 STG |
| 327 |  SmarDex SDEX | US$0,01731 | -2,67% | 0,45% | US$119.325.334 | US$1.865.493 | 6.894.742.856 SDEX |
| 328 |  Dent DENT | US$0,001194 | 1,37% | -1,43% | US$119.416.538 | US$6.066.829 | 100.000.000.000 DENT |
| 329 |  PlayDapp PLA | US$0,2065 | 1,77% | -0,98% | US$119.249.431 | US$8.497.380 | 577.401.393 PLA |
| 330 |  Secret SCRT | US$0,4422 | 0,80% | -12,91% | US$118.793.930 | US$2.699.748 | 268.632.080 SCRT |
| 331 |  Hashflow HFT | US$0,3853 | 6,43% | 3,69% | US$117.855.596 | US$34.041.651 | 305.896.699 HFT |
| 332 |  tomiNet TOMI | US$1,30 | 4,32% | 22,19% | US$116.230.885 | US$16.660.653 | 89.187.879 TOMI |
| 333 |  Loom Network LOOM | US$0,09574 | 4,54% | 0,45% | US$116.751.292 | US$20.319.543 | 1.219.425.698 LOOM |
| 334 |  DODO DODO | US$0,1881 | 2,24% | -5,87% | US$115.610.648 | US$10.678.676 | 614.617.713 DODO |
| 335 |  Gomining GMT | US$0,2870 | 1,44% | 16,85% | US$115.263.327 | US$2.911.239 | 401.643.157 GMT |
| 336 |  DIMO DIMO | US$0,5805 | 37,91% | 56,70% | US$114.041.448 | US$8.010.657 | 196.438.056 DIMO |
| 337 |  Router Protocol ROUTE | US$8,07 | -4,24% | 6,92% | US$114.964.530 | US$2.215.267 | 14.242.769 ROUTE |
| 338 |  MiL.k MLK | US$0,3435 | 2,77% | -1,19% | US$114.113.802 | US$12.486.667 | 332.211.487 MLK |
| 339 |  Hooked Protocol HOOK | US$0,9878 | 4,03% | -6,87% | US$114.185.287 | US$14.593.236 | 115.598.044 HOOK |
| 340 |  Numeraire NMR | US$18,54 | 2,23% | -11,44% | US$113.658.718 | US$10.674.705 | 6.131.560 NMR |
| 341 |  Kyber Network Crystal v2 KNC | US$0,6945 | 4,38% | 2,01% | US$113.151.019 | US$26.391.470 | 162.933.845 KNC |
| 342 |  Wilder World WILD | US$0,4326 | -2,16% | -7,98% | US$112.954.307 | US$775.953 | 261.122.797 WILD |
| 343 |  Coq Inu COQ | US$0,000001615 | 6,17% | 2,44% | US$112.146.939 | US$15.977.627 | 69.420.000.000.000 COQ |
| 344 |  Ergo ERG | US$1,54 | 2,80% | -9,51% | US$112.007.995 | US$727.776 | 72.643.122 ERG |
| 345 |  HELLO Labs HELLO | US$0,1753 | 5,35% | -6,45% | US$110.542.170 | US$3.413.767 | 630.523.787 HELLO |
| 346 |  AllianceBlock Nexera NXRA | US$0,1431 | 0,40% | -16,58% | US$110.034.750 | US$1.191.853 | 768.739.528 NXRA |
| 347 |  STP STPT | US$0,05655 | 2,46% | -11,58% | US$109.837.142 | US$9.047.473 | 1.942.420.283 STPT |
| 348 |  Venus ETH vETH | US$53,99 | 1,44% | 15,39% | US$109.809.802 | US$114.290.649 | 2.033.994 vETH |
| 349 |  Venus USDC vUSDC | US$0,02294 | 0,05% | 0,15% | US$109.460.499 | US$98.554.698 | 4.771.015.133 vUSDC |
| 350 |  Steem STEEM | US$0,2470 | 3,30% | -1,00% | US$111.898.256 | US$8.492.899 | 452.984.993 STEEM |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.