Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Step App FITFI | US$0,007233 | 2,88% | 12,23% | US$17.726.596 | US$31.743.367 | 2.450.700.219 FITFI |
| 802 |  Serum SRM | US$0,06722 | 1,67% | 2,18% | US$17.695.656 | US$2.692.100 | 263.244.669 SRM |
| 803 |  Pangolin PNG | US$0,08809 | -2,52% | -9,99% | US$17.621.426 | US$446.401 | 200.034.189 PNG |
| 804 |  MASQ MASQ | US$0,5083 | 2,51% | -7,66% | US$17.474.770 | US$110.712 | 34.379.475 MASQ |
| 805 |  Carrieverse CVTX | US$0,07607 | 2,58% | -4,08% | US$17.359.901 | US$642.028 | 228.206.984 CVTX |
| 806 |  Bad Idea AI BAD | US$0,00000003229 | -4,79% | -3,47% | US$17.123.004 | US$772.918 | 530.334.921.255.707 BAD |
| 807 |  Verified USD USDV | US$0,9985 | 0,01% | 0,02% | US$17.115.735 | US$8.171.553 | 17.141.815 USDV |
| 808 |  Fuse FUSE | US$0,07777 | 0,88% | -0,16% | US$17.100.263 | US$998.711 | 219.882.167 FUSE |
| 809 |  EPIK Prime EPIK | US$0,01717 | -8,89% | -7,97% | US$17.095.031 | US$450.614 | 995.788.461 EPIK |
| 810 |  S.S. Lazio Fan Token LAZIO | US$1,97 | 1,84% | 1,95% | US$16.970.237 | US$4.887.194 | 8.600.000 LAZIO |
| 811 |  Chrono.tech TIME | US$24,04 | 7,09% | -3,83% | US$17.071.424 | US$751.591 | 710.113 TIME |
| 812 |  Kryll KRL | US$0,4399 | -1,34% | 0,69% | US$16.911.440 | US$421.770 | 38.446.598 KRL |
| 813 |  Bitcoin Unlimited BTCU | US$0,01001 | -4,58% | -3,79% | US$16.817.925 | US$5.161,32 | 1.679.985.525 BTCU |
| 814 |  Rainicorn RAINI | US$0,03338 | -10,56% | -10,67% | US$16.689.799 | US$43.345,24 | 500.000.000 RAINI |
| 815 |  NFTX NFTX | US$27,45 | 7,61% | 13,43% | US$16.656.158 | US$82.372,99 | 606.672 NFTX |
| 816 |  Bifrost BNC | US$0,5478 | 3,99% | -3,40% | US$16.718.133 | US$289.845 | 30.518.547 BNC |
| 817 |  Pip PIP | US$0,1152 | 12,46% | -9,54% | US$16.598.327 | US$182.017 | 144.120.150 PIP |
| 818 |  HAPI Protocol HAPI | US$23,14 | 1,94% | -17,54% | US$16.506.224 | US$996.044 | 713.226 HAPI |
| 819 |  Beam BEAM | US$0,1113 | -3,47% | -24,46% | US$16.484.618 | US$1.059.668 | 148.152.520 BEAM |
| 820 |  PolySwarm NCT | US$0,01062 | -0,76% | -7,86% | US$16.415.838 | US$287.982 | 1.546.457.130 NCT |
| 821 |  Metacade MCADE | US$0,01238 | 2,11% | 1,62% | US$16.475.138 | US$266.169 | 1.330.753.754 MCADE |
| 822 |  Ellipsis EPS | US$0,02261 | -1,85% | -8,13% | US$16.364.089 | US$1.452,16 | 723.701.572 EPS |
| 823 |  Ellipsis EPX | US$0,0002284 | 2,72% | -1,90% | US$16.160.482 | US$1.984.033 | 70.741.006.759 EPX |
| 824 |  Inverse Finance INV | US$35,13 | -0,19% | -6,15% | US$16.252.283 | US$217.415 | 462.692 INV |
| 825 |  Findora FRA | US$0,001625 | 4,67% | -6,45% | US$16.069.735 | US$485.952 | 9.889.656.148 FRA |
| 826 |  Quantum Resistant Ledger QRL | US$0,2260 | 1,26% | -5,28% | US$15.354.774 | US$11.461,23 | 67.937.170 QRL |
| 827 |  Step Finance STEP | US$0,06665 | 12,67% | -9,45% | US$16.013.245 | US$367.540 | 240.276.326 STEP |
| 828 |  Metahero HERO | US$0,003108 | 0,23% | -12,85% | US$15.839.682 | US$989.316 | 5.095.643.290 HERO |
| 829 |  BSCPAD BSCPAD | US$0,2003 | -2,37% | 1,06% | US$15.862.996 | US$357.455 | 79.211.621 BSCPAD |
| 830 |  Nexa NEXA | US$0,000007051 | 3,82% | -15,98% | US$15.873.032 | US$1.007.541 | 2.251.290.000.000 NEXA |
| 831 |  Student Coin STC | US$0,002906 | -2,06% | 0,96% | US$15.466.713 | US$49.639,63 | 5.322.747.502 STC |
| 832 |  FC Porto Fan Token PORTO | US$1,99 | 1,06% | 0,62% | US$15.510.852 | US$3.833.791 | 7.800.000 PORTO |
| 833 |  XDEFI Wallet XDEFI | US$0,1771 | 0,98% | 4,09% | US$15.528.534 | US$236.448 | 87.702.396 XDEFI |
| 834 |  SOLVE SOLVE | US$0,02295 | 4,45% | -2,98% | US$15.495.627 | US$339.826 | 675.125.013 SOLVE |
| 835 |  Bitrock BROCK | US$0,1711 | 5,18% | 76,99% | US$15.336.869 | US$798.133 | 89.621.238 BROCK |
| 836 |  Shiba Predator QOM | US$0,00000002572 | -0,73% | 0,59% | US$15.430.897 | US$47.786,33 | 599.886.333.333.333 QOM |
| 837 |  GamerCoin GHX | US$0,02326 | -9,60% | 49,99% | US$15.120.460 | US$2.901.519 | 649.965.123 GHX |
| 838 |  QUINT QUINT | US$0,08223 | 0,17% | -3,15% | US$15.218.369 | US$137.844 | 185.072.011 QUINT |
| 839 |  Adshares ADS | US$0,3900 | 4,38% | 6,50% | US$15.113.161 | US$45.295,05 | 38.750.825 ADS |
| 840 |  MixMarvel MIX | US$0,002496 | -0,48% | -6,47% | US$15.138.543 | US$709.549 | 6.065.215.404 MIX |
| 841 |  Diamond DMD | US$3,99 | -0,23% | 0,38% | US$15.128.810 | US$7.550,17 | 3.793.786 DMD |
| 842 |  Shapeshift FOX Token FOX | US$0,03990 | -0,45% | -1,42% | US$15.048.536 | US$326.368 | 377.154.162 FOX |
| 843 |  Cult DAO CULT | US$0,000003468 | 5,69% | 14,44% | US$14.977.502 | US$741.746 | 4.318.690.730.920 CULT |
| 844 |  CONUN CON | US$0,005098 | -3,80% | -29,87% | US$14.770.335 | US$236.513 | 2.897.405.859 CON |
| 845 |  Vita Inu VINU | US$0,00000001601 | 7,25% | -7,43% | US$14.403.718 | US$1.000.243 | 899.794.587.260.448 VINU |
| 846 |  Indigo Protocol INDY | US$2,88 | -0,26% | 14,07% | US$14.797.042 | US$115.883 | 5.144.893 INDY |
| 847 |  Yield App YLD | US$0,05571 | -0,65% | -18,51% | US$14.780.453 | US$435.760 | 265.302.334 YLD |
| 848 |  Fusion FSN | US$0,1943 | 1,56% | -1,00% | US$14.755.590 | US$272.701 | 75.930.749 FSN |
| 849 |  Genopets GENE | US$0,4023 | 4,34% | -14,95% | US$14.618.043 | US$81.946,58 | 36.337.420 GENE |
| 850 |  rhino.fi DVF | US$0,6005 | 2,35% | -0,78% | US$14.501.514 | US$11.335,28 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.