Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Somnium Space Cubes CUBE | US$0,8585 | 1,17% | 3,98% | US$10.731.128 | US$26.683,33 | 12.500.000 CUBE |
| 952 |  Unix Gaming UNIX | US$0,02787 | -13,06% | -18,65% | US$10.722.793 | US$584.976 | 384.723.122 UNIX |
| 953 |  Cere Network CERE | US$0,006738 | 0,91% | -1,65% | US$10.683.503 | US$1.177.182 | 1.585.541.574 CERE |
| 954 |  Gameswap GSWAP | US$0,9117 | 2,65% | 49,16% | US$10.666.100 | US$117.703 | 11.699.665 GSWAP |
| 955 |  Validity VAL | US$2,12 | 4,66% | -3,66% | US$10.630.743 | US$317.534 | 5.005.172 VAL |
| 956 |  Gari Network GARI | US$0,03884 | -1,98% | -0,02% | US$10.620.089 | US$1.533.398 | 273.397.650 GARI |
| 957 |  Cryptex Finance CTX | US$1,91 | -0,07% | -9,40% | US$10.685.443 | US$263.874 | 5.588.152 CTX |
| 958 |  Decubate DCB | US$0,04280 | 5,51% | -3,06% | US$10.621.771 | US$323.504 | 248.156.646 DCB |
| 959 |  BitKan KAN | US$0,001106 | 8,11% | -5,21% | US$10.585.556 | US$615.310 | 9.568.656.726 KAN |
| 960 |  Islamic Coin ISLM | US$0,1001 | 4,52% | -16,46% | US$10.527.288 | US$4.082.606 | 105.144.398 ISLM |
| 961 |  Aventus AVT | US$1,75 | -7,23% | 2,94% | US$10.525.208 | US$458.645 | 6.000.000 AVT |
| 962 |  Unicly CryptoPunks Collection UPUNK | US$0,04196 | 1,37% | 15,14% | US$10.489.873 | - | 250.000.000 UPUNK |
| 963 |  Pepe 2.0 PEPE2.0 | US$0,00000002500 | 9,59% | 4,63% | US$10.515.828 | US$2.355.434 | 420.690.000.000.000 PEPE2.0 |
| 964 |  PAWSWAP PAW | US$0,00000002441 | 7,50% | -12,29% | US$10.473.243 | US$992.686 | 429.085.008.744.464 PAW |
| 965 |  MarsDAO MDAO | US$0,1478 | 6,16% | -17,03% | US$10.437.227 | US$94.529,44 | 70.599.020 MDAO |
| 966 |  EverRise RISE | US$0,0001624 | 2,24% | -9,04% | US$10.374.636 | US$24.929,45 | 63.879.133.973 RISE |
| 967 |  Algebra ALGB | US$0,02922 | 1,05% | -4,36% | US$10.375.462 | US$60.609,01 | 355.037.472 ALGB |
| 968 |  Atletico De Madrid Fan Token ATM | US$2,59 | -0,11% | -1,21% | US$10.357.941 | US$1.483.876 | 3.999.435 ATM |
| 969 |  UFC Fan Token UFC | US$0,9922 | 1,86% | 7,53% | US$10.675.649 | US$62.140,60 | 10.759.399 UFC |
| 970 |  Namecoin NMC | US$0,6986 | -2,59% | -11,91% | US$10.295.290 | US$18.675,41 | 14.736.400 NMC |
| 971 |  Grove Coin GRV | US$0,1078 | 4,27% | -25,78% | US$10.247.554 | US$3.842.737 | 95.083.335 GRV |
| 972 |  Arianee ARIA20 | US$0,3489 | 11,43% | 14,93% | US$10.236.460 | US$0,3700 | 29.336.813 ARIA20 |
| 973 |  Tamadoge TAMA | US$0,007351 | -1,39% | -5,50% | US$10.242.574 | US$1.247.419 | 1.393.353.219 TAMA |
| 974 |  NEST Protocol NEST | US$0,003456 | -2,87% | -17,64% | US$10.061.817 | US$4.008.328 | 2.911.743.948 NEST |
| 975 |  UNKJD MBS | US$0,02777 | -13,23% | -22,88% | US$10.042.994 | US$177.436 | 361.664.246 MBS |
| 976 |  SHPING SHPING | US$0,004405 | 1,29% | -2,70% | US$10.073.549 | US$95.565,25 | 2.286.791.464 SHPING |
| 977 |  Bitcoin XT BTCXT | US$0,01000 | -4,65% | -4,72% | US$10.071.959 | US$5.303,13 | 1.006.849.553 BTCXT |
| 978 |  Dust Protocol DUST | US$0,5249 | 1,16% | -0,36% | US$10.049.273 | US$213.733 | 19.143.962 DUST |
| 979 |  Augur REP | US$0,9052 | 6,24% | 4,67% | US$9.957.446 | US$889.531 | 11.000.000 REP |
| 980 |  Hillstone Finance HSF | US$0,3332 | -0,91% | -17,88% | US$9.998.706 | US$112.853 | 30.011.471 HSF |
| 981 |  Ooki Protocol OOKI | US$0,002157 | 2,11% | -2,27% | US$9.833.553 | US$1.625.876 | 4.558.586.607 OOKI |
| 982 |  Diamond Launch DLC | US$0,1027 | 3,59% | 6,29% | US$9.876.540 | US$82.622,69 | 96.203.056 DLC |
| 983 |  HUSD HUSD | US$0,04414 | -0,10% | -2,83% | US$9.826.109 | US$1.561,65 | 222.593.861 HUSD |
| 984 |  Blocksquare Token BST | US$0,2910 | -3,10% | -5,66% | US$9.799.823 | US$190.034 | 33.673.923 BST |
| 985 |  Captain Tsubasa TSUGT | US$0,05477 | 7,16% | -3,83% | US$9.797.899 | US$275.593 | 178.880.147 TSUGT |
| 986 |  MongCoin $MONG | US$0,00000001678 | -10,88% | -10,41% | US$9.751.484 | US$898.007 | 581.196.039.603.956 $MONG |
| 987 |  ISKRA Token ISK | US$0,1495 | -3,06% | -9,84% | US$9.679.935 | US$369.722 | 64.762.204 ISK |
| 988 |  Pluton PLU | US$5,23 | -0,39% | -1,36% | US$9.688.185 | US$462.295 | 1.852.000 PLU |
| 989 |  Unisocks SOCKS | US$32.059,54 | 0,00% | -8,74% | US$9.681.981 | - | 302 SOCKS |
| 990 |  Suku SUKU | US$0,05425 | 3,19% | -7,63% | US$9.678.063 | US$873.177 | 178.403.407 SUKU |
| 991 |  Etherisc DIP Token DIP | US$0,04032 | -11,54% | -6,70% | US$9.666.525 | US$95.790,82 | 239.742.108 DIP |
| 992 |  Inter Milan Fan Token INTER | US$2,00 | 0,97% | -8,06% | US$9.614.539 | US$346.100 | 4.815.306 INTER |
| 993 |  apM Coin APM | US$0,007060 | 0,51% | 6,99% | US$9.601.108 | US$1.135.517 | 1.359.992.564 APM |
| 994 |  BABB BAX | US$0,0001374 | -0,98% | -4,65% | US$9.557.765 | US$104.666 | 69.549.985.000 BAX |
| 995 |  Dragonchain DRGN | US$0,02557 | -3,02% | 13,97% | US$9.480.685 | US$68.790,47 | 370.772.651 DRGN |
| 996 |  TRVL TRVL | US$0,03176 | -1,82% | -0,25% | US$9.469.590 | US$189.466 | 298.119.048 TRVL |
| 997 |  Venus LINK vLINK | US$0,3057 | -0,01% | 3,22% | US$9.447.905 | US$5.617.287 | 30.907.312 vLINK |
| 998 |  Oxen OXEN | US$0,1424 | 2,51% | -8,78% | US$9.433.720 | US$12.689,41 | 66.264.538 OXEN |
| 999 |  Origin DeFi Governance OGV | US$0,01094 | 1,16% | 10,77% | US$9.408.603 | US$879.785 | 859.782.377 OGV |
| 1000 |  Dvision Network DVI | US$0,01332 | 3,17% | -5,59% | US$9.352.930 | US$557.405 | 701.996.290 DVI |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.