Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Affyn FYN | US$0,02128 | 2,74% | 10,69% | US$5.405.199 | US$512.039 | 254.033.788 FYN |
| 1152 |  VIXCO VIX | US$0,008723 | -0,33% | -0,91% | US$5.405.736 | US$247.946 | 619.690.380 VIX |
| 1153 |  Geeq GEEQ | US$0,1391 | 0,24% | -1,95% | US$5.358.957 | US$301.685 | 38.522.222 GEEQ |
| 1154 |  Vabble VAB | US$0,005767 | 4,72% | 7,95% | US$5.324.555 | US$105.861 | 923.304.885 VAB |
| 1155 |  Mancium MANC | US$0,5288 | -0,49% | -2,21% | US$5.288.358 | US$50.808,82 | 10.000.000 MANC |
| 1156 |  BLOX BLOX | US$0,07100 | -6,61% | 49,77% | US$5.288.396 | US$26.783,46 | 74.489.420 BLOX |
| 1157 |  SHILL Token SHILL | US$0,01476 | -0,23% | -0,20% | US$5.272.004 | US$866.443 | 357.073.944 SHILL |
| 1158 |  LABEL Foundation LBL | US$0,002741 | 16,94% | 12,10% | US$5.245.626 | US$1.897.088 | 1.913.869.062 LBL |
| 1159 |  LootBot LOOT | US$0,6148 | 11,30% | 18,83% | US$5.322.799 | US$566.483 | 8.657.763 LOOT |
| 1160 |  Everest ID | US$0,04480 | -1,97% | 1,39% | US$5.227.907 | US$76.131,10 | 116.700.000 ID |
| 1161 |  WeSendit WSI | US$0,02712 | -6,52% | -19,18% | US$5.154.563 | US$152.017 | 190.055.139 WSI |
| 1162 |  Napoli Fan Token NAP | US$2,39 | 1,32% | -1,80% | US$5.098.908 | US$486.870 | 2.129.076 NAP |
| 1163 |  Aurox URUS | US$9,75 | 1,56% | 1,16% | US$5.088.370 | US$78.528,37 | 521.929 URUS |
| 1164 |  Hamster HAM | US$0,000000002128 | 0,79% | -2,05% | US$5.073.903 | US$1.560.604 | 2.384.230.000.000.000 HAM |
| 1165 |  Landshare LAND | US$1,30 | 1,45% | -9,26% | US$5.065.946 | US$52.363,07 | 3.886.510 LAND |
| 1166 |  Polkamarkets POLK | US$0,05356 | -3,79% | -14,22% | US$5.059.072 | US$285.893 | 94.447.799 POLK |
| 1167 |  PureFi Protocol UFI | US$0,08741 | 58,05% | 98,96% | US$5.106.834 | US$443.405 | 58.422.831 UFI |
| 1168 |  Bridge Oracle BRG | US$0,0006169 | 4,72% | 4,11% | US$4.936.381 | US$174.007 | 8.002.167.205 BRG |
| 1169 |  VinuChain VC | US$0,07088 | 5,91% | -8,67% | US$4.929.719 | US$184.833 | 69.547.349 VC |
| 1170 |  Renewable Energy RET | US$0,000000000262 | 1,94% | -14,99% | US$5.277.792 | US$1.669.816 | 20.117.705.009.195.100 RET |
| 1171 |  Tap XTP | US$0,003996 | 4,23% | -5,95% | US$4.922.987 | US$61.139,71 | 1.231.911.016 XTP |
| 1172 |  Realio Network RIO | US$0,7415 | -1,79% | -8,46% | US$4.870.597 | US$6.546.520 | 6.568.515 RIO |
| 1173 |  Heroes Chained HEC | US$0,09894 | 0,11% | 2,82% | US$4.863.471 | US$151.148 | 49.153.913 HEC |
| 1174 |  HyperCash HC | US$0,1078 | 3,56% | 6,39% | US$4.857.540 | US$298.106 | 45.071.909 HC |
| 1175 |  Anchor Protocol ANC | US$0,01353 | 6,33% | -6,11% | US$4.739.243 | US$154.779 | 350.381.852 ANC |
| 1176 |  BigONE Token ONE | US$0,0005064 | -1,09% | -0,56% | US$4.784.681 | - | 9.449.081.034 ONE |
| 1177 |  Everton Fan Token EFC | US$0,9116 | 2,54% | 1,16% | US$4.769.244 | US$324.425 | 5.231.554 EFC |
| 1178 |  BOSagora BOA | US$0,01524 | 1,59% | 0,95% | US$4.740.862 | US$248.553 | 311.113.394 BOA |
| 1179 |  Aimedis (new) AIMX | US$0,01428 | 26,61% | 20,25% | US$4.755.171 | US$252.188 | 333.000.000 AIMX |
| 1180 |  Satoshi Island STC | US$0,6561 | 5,90% | -7,25% | US$4.687.894 | US$716.441 | 7.145.125 STC |
| 1181 |  Crypterium CRPT | US$0,04895 | 2,55% | -1,26% | US$4.645.794 | US$622.059 | 94.905.325 CRPT |
| 1182 |  Ignis IGNIS | US$0,006106 | 0,33% | -10,38% | US$4.647.186 | US$191,33 | 761.143.950 IGNIS |
| 1183 |  Prime Numbers Labs Ecosystem PRNT | US$1,42 | 6,49% | 13,37% | US$4.637.797 | US$169.274 | 3.256.901 PRNT |
| 1184 |  Adappter Token ADP | US$0,002090 | 0,16% | 1,07% | US$4.619.783 | US$586.893 | 2.210.415.693 ADP |
| 1185 |  Arix ARIX | US$0,4648 | -7,34% | 24,84% | US$4.609.095 | US$65.642,40 | 9.916.490 ARIX |
| 1186 |  DxChain Token DX | US$0,00009227 | -2,69% | -4,81% | US$4.613.549 | US$34.613,72 | 50.000.000.000 DX |
| 1187 |  HI HI | US$0,0009074 | 5,33% | -5,53% | US$4.611.922 | US$303.964 | 5.082.569.824 HI |
| 1188 |  Forj (Bondly) BONDLY | US$0,004674 | -0,84% | 4,59% | US$4.597.495 | US$95.392,90 | 983.620.759 BONDLY |
| 1189 |  AS Roma Fan Token ASR | US$2,40 | 2,25% | -2,53% | US$4.534.145 | US$1.474.412 | 1.891.951 ASR |
| 1190 |  SORA XOR | US$0,001218 | -8,84% | -8,06% | US$4.451.061 | US$453.485 | 3.652.922.427 XOR |
| 1191 |  BitForex Token BF | US$0,001042 | -1,06% | 5,29% | US$4.470.084 | US$1.589.821 | 4.289.073.705 BF |
| 1192 |  CumRocket CUMMIES | US$0,003429 | 4,81% | -18,49% | US$4.527.486 | US$56.949,15 | 1.320.428.309 CUMMIES |
| 1193 |  Mysterium MYST | US$0,2228 | -1,69% | 0,16% | US$4.463.647 | US$66.018,99 | 20.033.628 MYST |
| 1194 |  MARS4 MARS4 | US$0,001793 | 21,99% | 25,29% | US$4.453.328 | US$322.021 | 2.483.082.772 MARS4 |
| 1195 |  ScPrime SCP | US$0,09289 | -8,31% | -19,09% | US$4.467.488 | US$1.720,46 | 48.096.625 SCP |
| 1196 |  Rai Reflex Index RAI | US$2,89 | -1,81% | 2,26% | US$4.448.724 | US$172.792 | 1.538.775 RAI |
| 1197 |  Penpie PNP | US$2,95 | 7,69% | 10,75% | US$4.449.658 | US$575.089 | 1.505.920 PNP |
| 1198 |  DAFI Protocol DAFI | US$0,004706 | 1,70% | 9,12% | US$4.480.127 | US$381.245 | 952.077.854 DAFI |
| 1199 |  S.C. Corinthians Fan Token SCCP | US$0,4164 | 0,12% | -6,62% | US$4.424.090 | US$66.407,82 | 10.625.251 SCCP |
| 1200 |  Experimental Finance EXFI | US$0,08994 | 2,08% | 0,17% | US$4.356.143 | US$96.870,65 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.