Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Morpheus Labs MITX | US$0,004046 | -2,84% | 2,29% | US$2.356.182 | US$5.221,91 | 582.333.731 MITX |
| 1352 |  AcknoLedger ACK | US$0,02231 | 10,79% | -15,13% | US$2.349.326 | US$8.267,65 | 105.296.746 ACK |
| 1353 |  PEAKDEFI PEAK | US$0,001411 | -3,37% | -20,44% | US$2.338.247 | US$3.065,37 | 1.657.740.019 PEAK |
| 1354 |  Gleec Coin GLEEC | US$0,01271 | 16,97% | -1,57% | US$2.310.159 | US$342.891 | 181.755.046 GLEEC |
| 1355 |  MahaDAO MAHA | US$0,5302 | 0,62% | 5,12% | US$2.328.501 | US$326.118 | 4.391.496 MAHA |
| 1356 |  Ariva ARV | US$0,00003212 | 1,83% | -2,41% | US$2.330.116 | US$290.289 | 72.553.169.190 ARV |
| 1357 |  Leeds United Fan Token LUFC | US$0,4639 | 0,44% | -5,42% | US$2.328.244 | US$44.999,95 | 5.018.595 LUFC |
| 1358 |  Fabwelt WELT | US$0,01008 | 11,89% | -19,31% | US$2.307.873 | US$169.415 | 228.991.733 WELT |
| 1359 |  Klaydice DICE | US$0,01240 | 2,56% | -12,28% | US$2.307.087 | US$63.857,46 | 186.101.641 DICE |
| 1360 |  TiFi Token TIFI | US$0,00000002933 | 2,08% | -6,59% | US$2.300.293 | US$544.459 | 78.437.208.676.359 TIFI |
| 1361 |  Modefi MOD | US$0,1426 | -1,46% | 7,21% | US$2.292.943 | US$408,90 | 16.076.764 MOD |
| 1362 |  Idavoll DAO IDV | US$0,002477 | -6,32% | -6,28% | US$2.289.512 | US$79.809,16 | 924.278.318 IDV |
| 1363 |  blockbank BBANK | US$0,01098 | -12,69% | -29,18% | US$2.323.707 | US$38.434,04 | 211.561.980 BBANK |
| 1364 |  Maro MARO | US$0,002311 | 6,74% | 10,00% | US$2.285.657 | US$120.760 | 989.165.294 MARO |
| 1365 |  Sonar PING | US$0,0008457 | -0,01% | -0,10% | US$2.286.454 | - | 2.703.464.935 PING |
| 1366 |  Callisto Network CLO | US$0,0007300 | 3,41% | -1,74% | US$2.266.427 | US$26.696,27 | 3.104.773.221 CLO |
| 1367 |  Retreeb TREEB | US$0,004127 | -2,48% | 1,45% | US$2.256.936 | US$8.225,46 | 546.916.195 TREEB |
| 1368 |  Plastiks PLASTIK | US$0,01483 | -3,50% | -22,68% | US$2.260.554 | US$36.646,89 | 152.452.346 PLASTIK |
| 1369 |  WOM Protocol WOM | US$0,02297 | -0,42% | -8,05% | US$2.427.264 | US$1.674.294 | 105.657.976 WOM |
| 1370 |  DOSE DOSE | US$0,002688 | 29,46% | -19,49% | US$2.295.096 | US$6.732.519 | 853.702.151 DOSE |
| 1371 |  WOOF WOOF | US$0,0001224 | -5,95% | -30,44% | US$2.191.479 | US$41.169,31 | 17.902.999.424 WOOF |
| 1372 |  FEAR FEAR | US$0,1243 | 0,07% | -1,74% | US$2.223.248 | US$616.165 | 17.892.499 FEAR |
| 1373 |  saffron.finance SFI | US$24,32 | 5,38% | 7,29% | US$2.223.352 | US$35.756,05 | 91.423 SFI |
| 1374 |  Triall TRL | US$0,05047 | 10,34% | 4,69% | US$2.222.965 | US$12.589,67 | 44.045.160 TRL |
| 1375 |  Decentr DEC | US$0,02054 | 3,31% | -3,08% | US$2.234.218 | US$204.465 | 108.767.633 DEC |
| 1376 |  Nordek NRK | US$0,006648 | -3,69% | -17,70% | US$2.224.834 | US$1.710.787 | 334.637.761 NRK |
| 1377 |  OpenLeverage OLE | US$0,01173 | 5,25% | -4,25% | US$2.213.297 | US$621.237 | 188.630.573 OLE |
| 1378 |  ADAMANT Messenger ADM | US$0,02179 | -6,48% | -7,36% | US$1.997.286 | US$129.643 | 91.645.608 ADM |
| 1379 |  VEMP VEMP | US$0,008651 | 0,88% | -13,90% | US$2.194.107 | US$518.139 | 253.635.525 VEMP |
| 1380 |  PUMLx PUMLX | US$0,01691 | -6,70% | -5,95% | US$2.185.717 | US$326.172 | 129.250.174 PUMLX |
| 1381 |  The Unfettered Ecosystem SOULS | US$0,007955 | -4,14% | 7,50% | US$2.194.367 | US$252.740 | 275.833.817 SOULS |
| 1382 |  OneLedger OLT | US$0,004269 | 5,36% | -19,29% | US$2.164.131 | US$502.213 | 506.936.797 OLT |
| 1383 |  Ertha ERTHA | US$0,001929 | 1,27% | -4,82% | US$2.158.709 | US$485.670 | 1.118.910.395 ERTHA |
| 1384 |  hiENS3 HIENS3 | US$0,06006 | 3,88% | -16,16% | US$2.161.746 | US$101.353 | 35.991.000 HIENS3 |
| 1385 |  DerivaDAO DDX | US$0,08199 | 1,15% | -8,17% | US$2.139.376 | US$137,78 | 26.094.664 DDX |
| 1386 |  ArdCoin ARDX | US$0,007687 | -6,91% | -10,10% | US$2.135.498 | - | 277.807.957 ARDX |
| 1387 |  EGO EGO | US$0,03772 | 2,15% | 10,78% | US$2.135.177 | US$707.741 | 56.608.820 EGO |
| 1388 |  Tune.FM JAM | US$0,0007298 | 0,75% | 67,20% | US$2.121.540 | US$540.084 | 2.907.195.961 JAM |
| 1389 |  AXIS Token AXIS | US$0,006612 | 0,05% | 122,51% | US$2.117.982 | US$1.218,42 | 320.303.188 AXIS |
| 1390 |  HoDooi.com HOD | US$0,004286 | 2,65% | -10,61% | US$2.108.117 | US$226.394 | 491.857.217 HOD |
| 1391 |  KickToken KICK | US$0,01734 | 0,00% | -3,27% | US$2.110.453 | - | 121.742.728 KICK |
| 1392 |  mStable Governance Token: Meta (MTA) MTA | US$0,03410 | -1,37% | -14,64% | US$2.096.472 | US$408.765 | 61.483.400 MTA |
| 1393 |  Unbound UNB | US$0,0007534 | 7,38% | -3,84% | US$2.094.358 | US$119.611 | 2.779.989.170 UNB |
| 1394 |  xHashtag XTAG | US$0,03159 | 2,43% | -4,67% | US$2.090.150 | US$314.010 | 66.169.002 XTAG |
| 1395 |  DRIFE DRF | US$0,002228 | -3,94% | -2,75% | US$2.056.417 | US$149.148 | 923.029.615 DRF |
| 1396 |  VelasPad VLXPAD | US$0,009014 | -2,45% | -11,57% | US$2.057.923 | US$41.117,45 | 228.294.228 VLXPAD |
| 1397 |  Tulip Protocol TULIP | US$2,51 | 4,43% | -0,26% | US$2.047.205 | US$34.644,05 | 815.206 TULIP |
| 1398 |  Auto AUTO | US$26,54 | 0,61% | -7,32% | US$2.033.181 | US$85.231,73 | 76.599 AUTO |
| 1399 |  All.Art Protocol AART | US$0,001241 | 1,39% | -14,52% | US$2.036.275 | US$70.755,28 | 1.640.283.998 AART |
| 1400 |  Etherland ELAND | US$0,05292 | -4,34% | -22,98% | US$2.046.805 | US$57.933,60 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.