Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ACENT ACE | US$0,009050 | -44,47% | -52,34% | US$3.413.286 | US$230.763 | 377.157.920 ACE |
| 1252 |  Samsunspor Fan Token SAM | US$1,16 | -6,45% | 0,43% | US$3.407.523 | US$1.533,42 | 2.938.083 SAM |
| 1253 |  Witch Token WITCH | US$0,1973 | -1,14% | 5,02% | US$3.405.791 | US$97.018,91 | 17.262.858 WITCH |
| 1254 |  DeHub DHB | US$0,0008822 | -0,02% | -0,10% | US$3.387.419 | - | 3.839.950.404 DHB |
| 1255 |  GNY GNY | US$0,01747 | 14,65% | 45,04% | US$3.360.807 | US$986,80 | 192.376.657 GNY |
| 1256 |  JulSwap JULD | US$0,005646 | 1,81% | -7,46% | US$3.343.231 | US$205.326 | 592.166.808 JULD |
| 1257 |  My Crypto Heroes MCHC | US$0,1221 | 1,62% | 4,66% | US$3.339.740 | US$395.860 | 27.355.706 MCHC |
| 1258 |  Polylastic POLX | US$0,00004941 | 2,00% | -5,95% | US$3.311.091 | US$162.177 | 67.007.683.334 POLX |
| 1259 |  Rainbow Token RBW | US$0,02472 | 1,66% | 14,05% | US$3.311.377 | US$905.939 | 133.952.408 RBW |
| 1260 |  SALT SALT | US$0,02748 | -5,44% | -18,65% | US$3.298.000 | US$27.668,05 | 119.999.995 SALT |
| 1261 |  Djed DJED | US$0,9993 | 1,31% | 1,46% | US$3.290.938 | US$366.226 | 3.293.404 DJED |
| 1262 |  Cleo Tech CLEO | US$0,02876 | 5,17% | 7,03% | US$3.272.144 | US$93.583,85 | 113.774.330 CLEO |
| 1263 |  LBRY Credits LBC | US$0,004943 | 2,13% | 8,12% | US$3.233.993 | US$17.987,53 | 654.237.215 LBC |
| 1264 |  Lambda LAMB | US$0,001951 | 6,91% | 7,02% | US$3.211.408 | US$668.991 | 1.646.414.198 LAMB |
| 1265 |  Neighbourhoods NHT | US$0,0004030 | -0,20% | 7,04% | US$3.212.885 | US$35.202,44 | 7.972.813.374 NHT |
| 1266 |  AstroSwap ASTRO | US$0,0009227 | 17,55% | 3,08% | US$3.160.288 | US$42.262,71 | 3.425.043.966 ASTRO |
| 1267 |  Lympo LYM | US$0,003868 | -0,80% | 14,18% | US$3.197.348 | US$76.254,80 | 826.672.979 LYM |
| 1268 |  O3 Swap O3 | US$0,06146 | 6,44% | 4,82% | US$3.163.430 | US$530.813 | 51.468.060 O3 |
| 1269 |  Edgeware EDG | US$0,0004982 | 1,03% | -18,53% | US$3.163.519 | US$407.747 | 6.350.167.832 EDG |
| 1270 |  X World Games XWG | US$0,001482 | -1,04% | -31,33% | US$3.161.508 | US$176.642 | 2.133.178.875 XWG |
| 1271 |  Crypton CRP | US$0,3392 | 0,11% | 0,01% | US$3.156.356 | US$908.074 | 9.304.748 CRP |
| 1272 |  Uno Re UNO | US$0,04030 | 3,09% | -2,59% | US$3.152.887 | US$300.794 | 78.242.153 UNO |
| 1273 |  Efforce WOZX | US$0,005955 | -0,80% | -0,71% | US$3.139.322 | US$32.430,29 | 527.135.519 WOZX |
| 1274 |  Inflation Hedging Coin IHC | US$0,00002593 | -1,56% | -0,02% | US$3.102.805 | US$13.170,22 | 119.642.987.723 IHC |
| 1275 |  Litecoin Cash LCC | US$0,003986 | 8,97% | 4,97% | US$3.173.892 | US$165,70 | 796.228.169 LCC |
| 1276 |  Plugin PLI | US$0,03688 | -1,96% | 0,47% | US$3.137.207 | US$110.259 | 85.070.000 PLI |
| 1277 |  Minter Network BIP | US$0,0003793 | -0,93% | -3,65% | US$3.050.567 | US$147,66 | 8.042.149.433 BIP |
| 1278 |  Venus DOT vDOT | US$0,1832 | 2,41% | 3,69% | US$3.050.267 | US$4.779.947 | 16.649.243 vDOT |
| 1279 |  BaaSid BAAS | US$0,0004754 | 7,84% | 15,70% | US$3.042.751 | US$7.864,26 | 6.400.000.000 BAAS |
| 1280 |  Zynecoin ZYN | US$0,07237 | -0,28% | -7,18% | US$3.038.560 | US$139.753 | 41.987.280 ZYN |
| 1281 |  Footballcoin (XFC) XFC | US$0,008103 | 0,10% | 0,07% | US$3.035.859 | US$162.066 | 374.660.526 XFC |
| 1282 |  MOVEZ MOVEZ | US$0,0008167 | 8,15% | 5,39% | US$3.034.326 | US$1.316.684 | 3.715.382.287 MOVEZ |
| 1283 |  Chirpley CHRP | US$0,006246 | -3,75% | -10,27% | US$3.002.612 | US$789.482 | 480.735.670 CHRP |
| 1284 |  Idle IDLE | US$0,3450 | 5,07% | 14,56% | US$3.016.802 | US$3.348,52 | 8.744.311 IDLE |
| 1285 |  Venus SXP vSXP | US$0,007592 | 2,67% | -0,71% | US$3.011.728 | US$3.531.444 | 396.674.884 vSXP |
| 1286 |  Xaya CHI | US$0,05526 | 8,48% | 5,58% | US$2.996.999 | US$15.965,55 | 54.231.676 CHI |
| 1287 |  Neutrino Index XTN | US$0,05757 | -0,75% | -14,86% | US$2.992.563 | US$9.691,53 | 51.980.734 XTN |
| 1288 |  BullPerks BLP | US$0,09080 | 5,33% | -5,11% | US$2.978.015 | US$252.538 | 32.799.262 BLP |
| 1289 |  Horizon Protocol HZN | US$0,02795 | 0,77% | -11,63% | US$2.971.789 | US$60.599,40 | 106.313.119 HZN |
| 1290 |  ROCO FINANCE ROCO | US$0,1706 | -2,66% | -8,42% | US$2.950.636 | US$1.562.098 | 17.298.805 ROCO |
| 1291 |  SunContract SNC | US$0,03655 | -2,47% | 6,46% | US$2.944.493 | US$286.230 | 80.571.208 SNC |
| 1292 |  OTOCASH OTO | US$0,08000 | -0,01% | -0,10% | US$2.945.820 | - | 36.820.604 OTO |
| 1293 |  BitCone CONE | US$0,000005202 | 7,76% | 19,86% | US$2.923.849 | US$29.265,20 | 562.112.217.518 CONE |
| 1294 |  TENT TENT | US$0,07552 | 4,16% | 8,47% | US$2.920.045 | - | 38.664.688 TENT |
| 1295 |  ClinTex CTi CTI | US$0,02317 | 7,32% | 4,61% | US$2.883.910 | US$362.922 | 124.445.175 CTI |
| 1296 |  Monavale MONA | US$276,91 | 3,98% | 17,68% | US$2.887.690 | US$10.625,11 | 10.428 MONA |
| 1297 |  K21 K21 | US$0,1582 | 1,61% | 17,50% | US$2.891.392 | US$35.389,41 | 18.278.659 K21 |
| 1298 |  Infinity PAD IPAD | US$0,002881 | -2,24% | -0,61% | US$2.880.617 | US$1.748,88 | 999.999.990 IPAD |
| 1299 |  Signum SIGNA | US$0,001285 | 5,26% | -0,18% | US$2.737.152 | - | 2.129.891.582 SIGNA |
| 1300 |  Abyss ABYSS | US$0,01253 | 56,02% | 25,60% | US$2.865.615 | US$199,99 | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.