Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X X | US$0,000002022 | -8,21% | -8,63% | US$1.699.241 | US$59.794,38 | 840.215.116.223 X |
| 1452 |  Mettalex MTLX | US$1,50 | -12,50% | -28,15% | US$1.684.831 | US$47.105,66 | 1.123.003 MTLX |
| 1453 |  1irstcoin FST | US$0,03910 | -4,65% | -2,11% | US$1.675.863 | US$304.123 | 42.858.430 FST |
| 1454 |  Spore SPORE | US$0,000000000052 | -5,65% | -25,98% | US$1.667.796 | US$2.142,15 | 32.077.577.969.615.248 SPORE |
| 1455 |  UniLayer LAYER | US$0,06403 | -3,63% | -13,48% | US$1.669.599 | US$209.337 | 26.073.741 LAYER |
| 1456 |  Monetha MTH | US$0,004720 | -0,14% | -6,46% | US$1.661.901 | US$360.990 | 352.086.984 MTH |
| 1457 |  Valencia CF Fan Token VCF | US$0,5830 | 1,35% | 0,11% | US$1.655.155 | US$182.768 | 2.839.064 VCF |
| 1458 |  SparkPoint SRK | US$0,0001523 | -6,99% | -10,97% | US$1.650.662 | US$91.212,40 | 10.840.623.420 SRK |
| 1459 |  Rainmaker Games RAIN | US$0,002495 | 17,23% | -40,03% | US$1.651.624 | US$22.893.367 | 661.842.165 RAIN |
| 1460 |  BitcoinZ BTCZ | US$0,0001299 | -3,74% | -6,72% | US$1.637.476 | US$38.757,67 | 12.604.351.724 BTCZ |
| 1461 |  NFT Art Finance NFTART | US$0,000000000065 | 9,52% | 11,24% | US$1.634.624 | US$5.020,94 | 25.282.174.668.987.596 NFTART |
| 1462 |  EOSDT EOSDT | US$0,6108 | 63,33% | 53,63% | US$1.613.945 | - | 2.642.505 EOSDT |
| 1463 |  Super Zero Protocol SERO | US$0,003936 | 7,05% | -4,07% | US$1.614.309 | US$464.446 | 410.156.859 SERO |
| 1464 |  Avatly (New) AVATLY | US$0,02677 | 10,36% | 8,07% | US$1.604.485 | US$1.152,08 | 59.934.771 AVATLY |
| 1465 |  PornRocket PORNROCKET | US$0,000000004173 | 3,82% | -5,01% | US$1.603.207 | US$28,70 | 384.230.069.223.430 PORNROCKET |
| 1466 |  Reflexer Ungovernance Token FLX | US$8,27 | -2,49% | 7,48% | US$1.603.344 | US$100.971 | 193.796 FLX |
| 1467 |  Eldarune ELDA | US$0,02775 | -13,80% | -28,63% | US$1.604.080 | US$392.142 | 57.799.969 ELDA |
| 1468 |  Mirror Protocol MIR | US$0,02071 | -2,08% | 0,74% | US$1.609.984 | US$232.006 | 77.742.680 MIR |
| 1469 |  GoCrypto Token GOC | US$0,006503 | 2,81% | -7,46% | US$1.594.934 | US$312.884 | 245.278.438 GOC |
| 1470 |  Neutrino Token NSBT | US$0,5588 | 2,90% | -3,61% | US$1.583.907 | US$53.780,63 | 2.834.678 NSBT |
| 1471 |  ALLY ALY | US$0,0006878 | 0,06% | 0,16% | US$1.582.033 | US$18.463,59 | 2.300.000.000 ALY |
| 1472 |  Omchain OMC | US$0,01698 | 11,54% | 2,26% | US$1.576.181 | US$242.985 | 92.808.753 OMC |
| 1473 |  TRAVA.FINANCE TRAVA | US$0,0008988 | 35,43% | 3,72% | US$1.544.565 | US$189.784 | 1.718.507.480 TRAVA |
| 1474 |  Pussy Financial PUSSY | US$0,000009299 | 1,85% | 20,00% | US$1.532.008 | US$4.149,60 | 164.756.994.741 PUSSY |
| 1475 |  Göztepe S.K. Fan Token GOZ | US$0,6485 | 1,10% | 0,20% | US$1.530.386 | US$155.429 | 2.359.821 GOZ |
| 1476 |  ETHPad ETHPAD | US$0,007636 | 2,77% | -2,67% | US$1.522.745 | US$13.769,03 | 199.427.405 ETHPAD |
| 1477 |  KEK KEKE | US$0,00000002056 | -6,41% | -3,67% | US$1.527.054 | US$171.214 | 74.280.393.141.279 KEKE |
| 1478 |  SLG.GAMES SLG | US$0,02218 | 5,90% | 19,52% | US$1.508.264 | US$820.604 | 68.000.000 SLG |
| 1479 |  Bird.Money BIRD | US$15,82 | 9,99% | 12,47% | US$1.501.920 | US$429.744 | 94.942 BIRD |
| 1480 |  RigoBlock GRG | US$0,5543 | 10,92% | 49,37% | US$1.497.293 | US$431,33 | 2.701.063 GRG |
| 1481 |  Woonkly Power WOOP | US$0,006523 | 5,68% | 12,68% | US$1.491.094 | US$320.778 | 228.584.357 WOOP |
| 1482 |  ZUSD ZUSD | US$1,00 | -0,32% | 0,09% | US$1.473.208 | US$9.039,89 | 1.472.237 ZUSD |
| 1483 |  Aurigami PLY | US$0,0004034 | 0,87% | 18,41% | US$1.474.342 | US$14.743,63 | 3.654.583.604 PLY |
| 1484 |  3space Art PACE | US$0,02798 | 1,03% | -14,05% | US$1.464.985 | US$493.727 | 52.355.204 PACE |
| 1485 |  Attila ATT | US$0,003250 | -6,98% | -9,81% | US$1.463.698 | US$10,33 | 450.382.736 ATT |
| 1486 |  Nord Finance NORD | US$0,1870 | 3,10% | 2,86% | US$1.457.749 | US$104.096 | 7.794.582 NORD |
| 1487 |  Idena IDNA | US$0,02193 | 5,77% | -0,38% | US$1.442.282 | US$67.871,40 | 65.779.290 IDNA |
| 1488 |  Brother Music Platform BMP | US$0,0003279 | 2,81% | 48,20% | US$1.434.661 | US$283.198 | 4.375.000.000 BMP |
| 1489 |  Revolve Games RPG | US$0,01925 | -0,22% | -29,52% | US$1.438.443 | US$34.246,64 | 74.717.611 RPG |
| 1490 |  Humaniq HMQ | US$0,006951 | 0,79% | -10,11% | US$1.439.831 | - | 207.143.695 HMQ |
| 1491 |  Thorstarter XRUNE | US$0,01776 | 4,67% | -1,02% | US$1.432.894 | US$41.434,08 | 80.689.454 XRUNE |
| 1492 |  Hiblocks HIBS | US$0,0001412 | 8,30% | -7,25% | US$1.424.410 | US$19.956,95 | 10.086.444.804 HIBS |
| 1493 |  suterusu SUTER | US$0,0003698 | -0,04% | 20,94% | US$1.425.445 | US$323.595 | 3.855.040.000 SUTER |
| 1494 |  Jobchain JOB | US$0,0001433 | 0,42% | -16,48% | US$1.413.577 | US$270,04 | 9.864.586.781 JOB |
| 1495 |  Atomic Wallet Coin AWC | US$0,1325 | -8,70% | 8,03% | US$1.404.510 | US$9.033,92 | 10.603.659 AWC |
| 1496 |  ThreeFold TFT | US$0,01725 | 0,61% | 9,76% | US$1.400.625 | US$26.299,07 | 81.181.457 TFT |
| 1497 |  GamesPad GMPD | US$0,02072 | 5,03% | 1,58% | US$1.396.521 | US$103.538 | 67.400.712 GMPD |
| 1498 |  Artisse CATHEON | US$0,001439 | 7,09% | -35,95% | US$1.393.880 | US$64.164,99 | 968.534.281 CATHEON |
| 1499 |  TE-FOOD TONE | US$0,002320 | 23,54% | 25,60% | US$1.407.617 | US$41.122,52 | 606.833.706 TONE |
| 1500 |  KubeCoin KUBE | US$0,007333 | -1,92% | -1,49% | US$1.392.362 | US$211.007 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.