Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tranche Finance SLICE | US$0,03512 | 1,52% | 14,52% | US$702.414 | US$31.711,38 | 20.000.000 SLICE |
| 1652 |  RIZON ATOLO | US$0,0003049 | 2,21% | -6,72% | US$701.593 | US$22.040,95 | 2.301.377.178 ATOLO |
| 1653 |  BonusCloud BXC | US$0,0002073 | -2,39% | -1,05% | US$694.776 | US$19.950,37 | 3.352.137.888 BXC |
| 1654 |  HanChain HAN | US$0,05842 | 1,46% | 11,09% | US$697.077 | US$46.576,29 | 11.932.994 HAN |
| 1655 |  RaceFi RACEFI | US$0,01502 | 8,31% | -3,29% | US$693.686 | US$6.377,61 | 46.185.335 RACEFI |
| 1656 |  8PAY 8PAY | US$0,01151 | -3,91% | -7,05% | US$690.938 | US$17.838,18 | 60.010.875 8PAY |
| 1657 |  Acquire.Fi ACQ | US$0,01961 | 0,52% | -1,31% | US$687.328 | US$104.105 | 35.041.183 ACQ |
| 1658 |  Hot Cross HOTCROSS | US$0,006035 | -14,97% | 1,97% | US$686.504 | US$222.134 | 113.749.999 HOTCROSS |
| 1659 |  Gravity Finance GFI | US$0,001944 | 0,98% | -2,41% | US$684.686 | US$1.051,17 | 352.267.212 GFI |
| 1660 |  NFT NFT | US$0,01854 | 0,00% | 1,28% | US$683.556 | - | 36.863.404 NFT |
| 1661 |  Corite CO | US$0,005578 | 5,67% | -29,69% | US$681.607 | US$19.417,35 | 122.199.592 CO |
| 1662 |  DinoX DNXC | US$0,02005 | 6,60% | 7,03% | US$682.018 | US$58.116,08 | 34.011.080 DNXC |
| 1663 |  Quark QRK | US$0,002320 | -0,54% | 16,61% | US$674.384 | - | 290.667.403 QRK |
| 1664 |  Dypius DYP | US$0,03060 | 3,60% | -8,07% | US$672.079 | US$483.376 | 21.965.875 DYP |
| 1665 |  BitBegin BRIT | US$0,00006709 | 0,00% | -13,75% | US$670.884 | - | 10.000.000.000 BRIT |
| 1666 |  KCCPAD KCCPAD | US$0,004925 | 0,66% | -19,66% | US$670.530 | US$55,25 | 136.144.011 KCCPAD |
| 1667 |  NIX NIX | US$0,01382 | 1,18% | 4,03% | US$680.291 | - | 49.238.466 NIX |
| 1668 |  eXPerience Chain XPC | US$0,000007350 | -0,69% | -2,49% | US$669.557 | - | 91.090.814.961 XPC |
| 1669 |  Furucombo COMBO | US$0,01653 | 1,68% | 4,68% | US$670.628 | US$6.747,25 | 40.569.925 COMBO |
| 1670 |  Zap ZAP | US$0,002797 | 4,18% | -11,98% | US$660.391 | US$2.426,52 | 236.144.465 ZAP |
| 1671 |  dAppstore DAPPX | US$0,002045 | 7,36% | -4,74% | US$661.204 | US$390.020 | 323.403.450 DAPPX |
| 1672 |  Zenfuse ZEFU | US$0,01013 | 28,37% | 4,56% | US$657.539 | US$641,59 | 64.899.301 ZEFU |
| 1673 |  CyberFi Token CFi | US$0,2742 | 6,75% | 29,06% | US$658.095 | US$405.614 | 2.400.000 CFi |
| 1674 |  Forest Knight KNIGHT | US$0,05414 | -6,34% | 281,16% | US$648.313 | US$173.645 | 11.974.465 KNIGHT |
| 1675 |  DIGG DIGG | US$1.148,04 | 4,16% | 11,53% | US$658.888 | US$51.593,34 | 574 DIGG |
| 1676 |  Kripto koin KRIPTO | US$0,0001200 | -0,80% | -17,84% | US$650.371 | US$2.968.183 | 5.419.500.000 KRIPTO |
| 1677 |  Gather GTH | US$0,003238 | -0,21% | 12,10% | US$646.695 | US$49.848,87 | 199.746.653 GTH |
| 1678 |  Nafter NAFT | US$0,0006442 | 6,42% | -3,45% | US$642.729 | US$22.421,80 | 997.657.799 NAFT |
| 1679 |  LINKA LINKA | US$0,0009281 | -0,54% | 4,95% | US$644.209 | US$15.346,79 | 694.150.020 LINKA |
| 1680 |  OneArt 1ART | US$0,004449 | 0,17% | -9,61% | US$638.060 | US$31.832,60 | 143.416.035 1ART |
| 1681 |  Hakka.Finance HAKKA | US$0,001253 | 0,27% | -1,32% | US$636.888 | US$20,53 | 508.438.277 HAKKA |
| 1682 |  Cat Token CAT | US$0,09732 | 10,42% | -0,44% | US$635.291 | US$820,13 | 6.527.607 CAT |
| 1683 |  KISSAN KSN | US$0,09515 | -3,14% | -22,54% | US$634.860 | US$233.935 | 6.671.863 KSN |
| 1684 |  Phoenixcoin PXC | US$0,006960 | -6,75% | -1,61% | US$626.231 | US$590,33 | 89.970.868 PXC |
| 1685 |  HempCoin THC | US$0,002320 | -0,54% | 274,83% | US$620.559 | US$158,56 | 267.467.885 THC |
| 1686 |  Elemon ELMON | US$0,0009599 | 5,67% | -14,30% | US$619.017 | US$11.020,32 | 644.908.310 ELMON |
| 1687 |  Professional Fighters League Fan Token PFL | US$0,3944 | -1,85% | -6,05% | US$620.278 | US$32.029,95 | 1.572.711 PFL |
| 1688 |  Ziktalk ZIK | US$0,001347 | -1,57% | -11,50% | US$613.338 | US$6,96 | 455.257.321 ZIK |
| 1689 |  AGA Token AGA | US$0,05626 | 8,24% | 9,47% | US$609.999 | US$170,63 | 10.842.984 AGA |
| 1690 |  PulsePad PLSPAD | US$0,003684 | -8,31% | -15,74% | US$610.579 | US$89.807,35 | 165.717.873 PLSPAD |
| 1691 |  Crabada CRA | US$0,001696 | 0,73% | -11,51% | US$603.589 | US$1.029,28 | 355.983.565 CRA |
| 1692 |  TitanSwap TITAN | US$0,006497 | -0,54% | 5,01% | US$601.692 | US$182.000 | 92.615.119 TITAN |
| 1693 |  Azbit AZ | US$0,000008494 | -8,42% | 0,81% | US$592.425 | US$731,33 | 69.750.302.117 AZ |
| 1694 |  Zelwin ZLW | US$0,008222 | -5,13% | -1,07% | US$594.717 | US$139.746 | 72.331.834 ZLW |
| 1695 |  Tokoin TOKO | US$0,001205 | -3,54% | -17,71% | US$589.733 | US$158.541 | 489.256.294 TOKO |
| 1696 |  PUBLISH NEWS | US$0,0002778 | -34,06% | -33,08% | US$564.766 | US$13.825,67 | 2.033.332.889 NEWS |
| 1697 |  Zyberswap ZYB | US$0,1024 | 6,04% | -29,42% | US$575.672 | US$47.870,31 | 5.622.515 ZYB |
| 1698 |  Swerve SWRV | US$0,03122 | 2,64% | 23,05% | US$571.711 | US$353.042 | 18.313.165 SWRV |
| 1699 |  Salad SALD | US$0,007963 | -2,02% | -9,20% | US$562.272 | US$958.309 | 70.610.749 SALD |
| 1700 |  OceanEx Token OCE | US$0,0003159 | -9,44% | -12,00% | US$564.776 | US$476,90 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.