Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HyperChainX HYPER | US$0,0009629 | 6,72% | -4,14% | US$555.754 | US$92.715,86 | 577.139.033 HYPER |
| 1702 |  Alanyaspor Fan Token ALA | US$0,5587 | 1,93% | 3,38% | US$549.236 | US$44.155,10 | 983.084 ALA |
| 1703 |  MetaFighter MF | US$0,0008951 | 7,94% | 1,46% | US$549.639 | US$47.310,81 | 614.033.258 MF |
| 1704 |  Oxygen OXY | US$0,01352 | -1,18% | -19,34% | US$550.220 | US$231.378 | 40.689.415 OXY |
| 1705 |  Linked Finance World LFW | US$0,01722 | 5,82% | 6,97% | US$551.108 | US$214.603 | 32.013.208 LFW |
| 1706 |  Shopping.io SHOP | US$0,005497 | -18,01% | -11,42% | US$548.971 | - | 99.875.636 SHOP |
| 1707 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 2,36% | 19,69% | US$537.966 | US$3.855,65 | 108.125.205.623.924.992 OGGY |
| 1708 |  BullBear AI AIBB | US$0,000000000262 | 2,93% | 0,44% | US$536.251 | US$44.188,45 | 2.045.833.899.998.990 AIBB |
| 1709 |  OpenBlox OBX | US$0,0002056 | -2,57% | -10,60% | US$533.353 | US$20.459,04 | 2.594.333.333 OBX |
| 1710 |  Bismuth BIS | US$0,01785 | 21,22% | 2,50% | US$528.847 | US$59,04 | 29.627.634 BIS |
| 1711 |  Sumokoin SUMO | US$0,009060 | 2,17% | 1,26% | US$526.084 | - | 58.066.328 SUMO |
| 1712 |  Baanx BXX | US$0,02655 | 4,27% | -8,53% | US$525.571 | US$48.205,53 | 19.798.721 BXX |
| 1713 |  StakeCubeCoin SCC | US$0,03839 | -0,85% | -4,07% | US$523.464 | US$2.043,43 | 13.636.915 SCC |
| 1714 |  AiMalls AIT | US$2,59 | 12,47% | 18,62% | US$523.137 | US$363.917 | 201.885 AIT |
| 1715 |  Cyclone Protocol CYC | US$19,84 | 2,88% | -12,00% | US$521.409 | US$2.622,02 | 26.282 CYC |
| 1716 |  Shib Original Vision SOV | US$0,000000004911 | 15,39% | 17,32% | US$521.316 | US$44.471,56 | 106.155.823.814.847 SOV |
| 1717 |  STARSHIP STARSHIP | US$0,02749 | 0,08% | -7,52% | US$519.876 | US$21.244,66 | 18.908.258 STARSHIP |
| 1718 |  Veil VEIL | US$0,005956 | -0,05% | 9,78% | US$512.652 | US$51,29 | 86.077.880 VEIL |
| 1719 |  Loser Coin LOWB | US$0,000008416 | -2,50% | -9,50% | US$507.438 | US$19.325,48 | 60.296.840.158 LOWB |
| 1720 |  hiBAYC HIBAYC | US$0,1019 | 1,81% | -10,18% | US$506.946 | US$191.369 | 4.977.000 HIBAYC |
| 1721 |  Etho Protocol ETHO | US$0,006526 | 0,26% | 4,37% | US$509.836 | US$54.850,82 | 78.120.192 ETHO |
| 1722 |  Ubex UBEX | US$0,0001517 | 0,66% | 131,98% | US$501.490 | US$20,06 | 3.306.258.739 UBEX |
| 1723 |  NewYorkCoin NYC | US$0,000003503 | 11,89% | -59,40% | US$503.642 | US$111,53 | 143.761.098.438 NYC |
| 1724 |  Swingby SWINGBY | US$0,0005708 | 4,51% | -20,99% | US$496.621 | US$2.229,06 | 870.000.000 SWINGBY |
| 1725 |  OctoFi OCTO | US$0,6259 | 0,10% | -15,07% | US$499.474 | US$396.220 | 797.953 OCTO |
| 1726 |  Glitch GLCH | US$0,006237 | 0,30% | -0,39% | US$494.512 | US$2.323,12 | 79.282.952 GLCH |
| 1727 |  Golos Blockchain GLS | US$0,001302 | -4,84% | -4,93% | US$488.751 | US$91,32 | 375.504.882 GLS |
| 1728 |  Rainbow Token RAINBOW | US$0,000000000562 | 0,84% | -1,95% | US$483.247 | US$72,61 | 860.397.837.230.263 RAINBOW |
| 1729 |  Burency BUY | US$0,002471 | 0,07% | 3,13% | US$479.103 | US$105.369 | 193.878.224 BUY |
| 1730 |  Apollon Limassol APL | US$1,17 | 3,81% | -0,50% | US$473.856 | US$46.825,20 | 404.010 APL |
| 1731 |  hiMAYC HIMAYC | US$0,01594 | 0,10% | -21,02% | US$476.854 | US$205.954 | 29.923.000 HIMAYC |
| 1732 |  CryptoZoon ZOON | US$0,0006671 | 3,15% | -10,23% | US$476.769 | US$55.751,69 | 714.650.191 ZOON |
| 1733 |  MintMe.com Coin MINTME | US$0,002557 | 8,35% | -12,29% | US$474.595 | US$26.337,27 | 185.590.144 MINTME |
| 1734 |  High Performance Blockchain HPB | US$0,006465 | 5,35% | 4,18% | US$472.386 | US$29.883,06 | 73.069.950 HPB |
| 1735 |  Feathercoin FTC | US$0,001977 | 31,17% | 123,59% | US$467.780 | - | 236.600.238 FTC |
| 1736 |  Signata SATA | US$0,006509 | 1,15% | 0,43% | US$463.865 | US$108,47 | 71.260.435 SATA |
| 1737 |  Refereum RFR | US$0,00009240 | 0,62% | 2,27% | US$461.921 | US$37.487,07 | 4.999.180.100 RFR |
| 1738 |  Base Protocol BASE | US$0,9429 | -7,64% | 28,00% | US$453.227 | US$217,05 | 480.680 BASE |
| 1739 |  PlotX PLOT | US$0,006784 | 0,42% | 1,58% | US$449.889 | US$30.868,60 | 66.318.562 PLOT |
| 1740 |  Playermon PYM | US$0,001547 | -0,15% | -0,86% | US$448.929 | US$74.535,15 | 290.109.641 PYM |
| 1741 |  MetaSoccer MSU | US$0,003861 | -4,36% | -3,39% | US$448.929 | US$22.764,92 | 116.279.055 MSU |
| 1742 |  Coldstack CLS | US$0,2914 | -2,47% | -6,67% | US$438.482 | US$252.419 | 1.504.975 CLS |
| 1743 |  PlanetWatch PLANETS | US$0,001398 | -0,34% | -21,53% | US$446.459 | US$51.435,83 | 319.244.116 PLANETS |
| 1744 |  Opium OPIUM | US$0,1068 | 15,73% | 8,52% | US$444.333 | US$378.301 | 4.161.204 OPIUM |
| 1745 |  Plant Vs Undead PVU | US$0,001580 | 0,04% | -1,50% | US$441.524 | US$42.463,84 | 279.377.699 PVU |
| 1746 |  CloakCoin CLOAK | US$0,07342 | -0,25% | -7,24% | US$441.067 | US$32,73 | 6.007.157 CLOAK |
| 1747 |  Little Rabbit v2 LTRBT | US$0,000000001317 | -0,94% | -19,63% | US$440.162 | US$234.193 | 334.131.860.594.663 LTRBT |
| 1748 |  PowerTrade Fuel PTF | US$0,01871 | 1,57% | 3,19% | US$436.065 | US$126.493 | 23.311.586 PTF |
| 1749 |  DecentraWeb DWEB | US$0,1293 | 1,41% | 44,78% | US$434.219 | US$7.462,80 | 3.357.220 DWEB |
| 1750 |  Lunar LNR | US$0,005816 | -0,51% | -13,32% | US$429.397 | US$80.408,28 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.