Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GeoDB GEO | US$0,002662 | 11,92% | 30,96% | US$219.961 | US$1.991,38 | 82.641.419 GEO |
| 1902 |  Jarvis Network JRT | US$0,007624 | 1,03% | 2,95% | US$221.134 | US$8.060,94 | 29.005.880 JRT |
| 1903 |  Universidad de Chile Fan Token UCH | US$0,1876 | -0,88% | -3,31% | US$218.028 | US$7.772,27 | 1.162.424 UCH |
| 1904 |  Internxt INXT | US$0,2011 | -10,80% | 2,42% | US$225.036 | US$283.379 | 1.119.294 INXT |
| 1905 |  BHO Network BHO | US$0,0004732 | -1,15% | 33,66% | US$214.845 | US$90.619,88 | 454.000.000 BHO |
| 1906 |  BitGuild PLAT PLAT | US$0,003597 | -0,01% | -0,10% | US$214.242 | - | 59.566.902 PLAT |
| 1907 |  Aitra AITRA | US$0,03219 | 3,72% | 3,99% | US$212.380 | - | 6.598.686 AITRA |
| 1908 |  EVRYNET EVRY | US$0,005274 | 2,02% | 23,21% | US$213.018 | US$17.418,00 | 40.389.133 EVRY |
| 1909 |  Playcent PCNT | US$0,005708 | 2,13% | 8,15% | US$209.157 | US$34.924,44 | 36.645.236 PCNT |
| 1910 |  Wonderman Nation WNDR | US$0,01467 | -1,84% | -3,43% | US$208.554 | US$12.726,82 | 14.215.495 WNDR |
| 1911 |  DuckDaoDime DDIM | US$0,2003 | 0,71% | 7,12% | US$207.844 | - | 1.037.793 DDIM |
| 1912 |  Birdchain BIRD | US$0,0007424 | -0,04% | -0,05% | US$207.735 | US$669,71 | 279.797.494 BIRD |
| 1913 |  FYDcoin FYD | US$0,0003249 | -0,49% | 4,96% | US$206.288 | - | 635.025.286 FYD |
| 1914 |  Bolivarcoin BOLI | US$0,01077 | -7,70% | -6,35% | US$206.250 | US$10,65 | 19.158.601 BOLI |
| 1915 |  Seigniorage Shares SHARE | US$0,009745 | -2,40% | 0,26% | US$202.964 | US$26.818,91 | 20.826.595 SHARE |
| 1916 |  Sportcash One SCONEX | US$0,01614 | -0,38% | 60,26% | US$205.136 | US$116,85 | 12.706.570 SCONEX |
| 1917 |  Plasma Finance PPAY | US$0,001652 | -31,46% | 1,28% | US$203.342 | US$3.229,75 | 123.116.295 PPAY |
| 1918 |  EasyFi EZ | US$0,03180 | -3,62% | -4,12% | US$202.662 | US$29.547,61 | 6.373.615 EZ |
| 1919 |  Duckies, the canary network for Yellow DUCKIES | US$0,003870 | -2,25% | 3,30% | US$201.586 | US$165,21 | 52.088.321 DUCKIES |
| 1920 |  Battle Hero BATH | US$0,004032 | -0,04% | -0,36% | US$200.699 | US$16,09 | 49.773.309 BATH |
| 1921 |  hiGAZERS HIGAZERS | US$0,02006 | 8,01% | -5,83% | US$200.491 | US$105.435 | 9.994.000 HIGAZERS |
| 1922 |  yieldwatch WATCH | US$0,01013 | -0,51% | -3,67% | US$199.346 | US$509,51 | 19.675.544 WATCH |
| 1923 |  hiMOONBIRDS HIMOONBIRDS | US$0,004362 | -0,41% | -3,43% | US$200.598 | US$106.620 | 45.985.000 HIMOONBIRDS |
| 1924 |  VNX VNXLU | US$0,007080 | -25,72% | 25,40% | US$198.994 | US$4.502,96 | 28.104.700 VNXLU |
| 1925 |  PRivaCY Coin PRCY | US$0,01375 | -93,95% | -68,84% | US$198.929 | US$0,01000 | 14.468.056 PRCY |
| 1926 |  Silva Token SILVA | US$0,000000000117 | 0,74% | -4,16% | US$196.036 | US$8,55 | 1.669.960.531.442.310 SILVA |
| 1927 |  Ares Protocol ARES | US$0,0008266 | 7,79% | 2,88% | US$191.092 | US$40.542,20 | 231.179.222 ARES |
| 1928 |  Oikos OKS | US$0,0007683 | 0,00% | 0,01% | US$191.572 | - | 249.350.476 OKS |
| 1929 |  Tokes TKS | US$0,0009561 | -0,01% | -3,92% | US$191.211 | US$2,14 | 199.999.574 TKS |
| 1930 |  hiUNDEAD HIUNDEAD | US$0,0002512 | 3,06% | 2,26% | US$191.125 | US$104.575 | 760.805.000 HIUNDEAD |
| 1931 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,10% | US$189.707 | - | 41.600.061 KART |
| 1932 |  Evedo EVED | US$0,01207 | -4,14% | 4,98% | US$189.212 | US$138.303 | 15.678.468 EVED |
| 1933 |  X-CASH XCASH | US$0,000003006 | 1,70% | -3,55% | US$188.854 | US$21,79 | 62.820.378.619 XCASH |
| 1934 |  LiteDoge LDOGE | US$0,00001141 | -19,13% | -28,58% | US$187.463 | - | 16.422.580.992 LDOGE |
| 1935 |  Argon ARGON | US$0,001875 | 3,68% | 6,47% | US$186.794 | US$53.782,47 | 99.623.859 ARGON |
| 1936 |  SmartCash SMART | US$0,0001317 | -12,17% | -25,54% | US$186.173 | US$39,99 | 1.413.859.298 SMART |
| 1937 |  Tachyon Protocol IPX | US$0,0006947 | -11,22% | 112,43% | US$185.381 | US$835,97 | 266.858.531 IPX |
| 1938 |  CryptoSoul SOUL | US$0,0005893 | -0,30% | -3,79% | US$188.524 | - | 319.927.334 SOUL |
| 1939 |  Metaverse VR MEVR | US$0,005404 | 3,16% | -0,69% | US$182.556 | US$28.089,54 | 33.779.566 MEVR |
| 1940 |  CoTrader COT | US$0,000009226 | 1,15% | 0,43% | US$184.515 | US$124,16 | 20.000.000.000 COT |
| 1941 |  NextDAO NAX | US$0,00007002 | 5,73% | -13,05% | US$183.372 | US$32.726,63 | 2.618.846.335 NAX |
| 1942 |  Nerve Finance NRV | US$0,003961 | -0,59% | -4,83% | US$183.147 | US$35.038,56 | 46.237.771 NRV |
| 1943 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01578 | -4,68% | -23,66% | US$183.291 | US$1.358.045 | 11.618.802 MUDOL2 |
| 1944 |  Bitteam token BTT | US$0,0004006 | 2,07% | 2,10% | US$184.675 | US$50.303,45 | 460.999.998 BTT |
| 1945 |  Refinable FINE | US$0,004421 | 5,61% | -8,88% | US$181.515 | US$138.484 | 41.059.833 FINE |
| 1946 |  Golff GOF | US$0,01807 | -1,47% | -7,19% | US$180.651 | US$23.028,01 | 9.999.338 GOF |
| 1947 |  PLATINCOIN PLC | US$0,03595 | 606,12% | 365,40% | US$179.779 | US$103,41 | 5.001.073 PLC |
| 1948 |  AquariusCoin ARCO | US$0,03993 | 0,39% | 8,24% | US$179.787 | - | 4.503.014 ARCO |
| 1949 |  Peruvian National Football Team Fan Token FPFT | US$0,007875 | -0,45% | -2,44% | US$178.599 | US$106.829 | 22.679.998 FPFT |
| 1950 |  OLD DOVU DOV | US$0,0001876 | -35,67% | -28,98% | US$179.379 | US$8.971,63 | 956.157.114 DOV |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.