Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TrueFeedBack TFBX | US$0,0001177 | 3,69% | 0,58% | US$430.978 | US$26.980,40 | 3.661.430.200 TFBX |
| 1752 |  Parachute PAR | US$0,0004333 | 1,57% | 4,62% | US$433.122 | - | 999.628.334 PAR |
| 1753 |  Roush Fenway Racing Fan Token ROUSH | US$0,4341 | 1,26% | -6,75% | US$418.696 | US$18.902,93 | 964.520 ROUSH |
| 1754 |  AME Chain AME | US$0,0008504 | -6,17% | -5,37% | US$425.223 | US$70.013,61 | 500.000.000 AME |
| 1755 |  EUNO EUNO | US$0,00005988 | 71,30% | 80,58% | US$423.020 | US$4,99 | 7.064.482.219 EUNO |
| 1756 |  Sphere SXS | US$0,02594 | -2,05% | -12,25% | US$421.578 | US$29.025,64 | 16.251.088 SXS |
| 1757 |  PERI Finance PERI | US$0,04915 | -0,11% | -16,74% | US$419.770 | US$25.152,50 | 8.540.090 PERI |
| 1758 |  Brokoli Network BRKL | US$0,007829 | 17,48% | 9,26% | US$418.620 | US$72.342,82 | 53.472.622 BRKL |
| 1759 |  Goldcoin GLC | US$0,009562 | -0,01% | 60,11% | US$417.696 | US$14.580,61 | 43.681.422 GLC |
| 1760 |  Raze Network RAZE | US$0,003501 | 0,00% | -15,87% | US$415.591 | - | 118.690.910 RAZE |
| 1761 |  Zero ZER | US$0,03139 | 6,19% | 24,14% | US$414.458 | - | 13.201.694 ZER |
| 1762 |  IOI Token IOI | US$0,03635 | 9,34% | 19,12% | US$413.107 | US$88.664,17 | 11.363.595 IOI |
| 1763 |  Acorn Protocol ACN | US$0,00008722 | -1,33% | -1,16% | US$408.399 | US$64.234,32 | 4.682.213.372 ACN |
| 1764 |  The QWAN QWAN | US$0,009385 | -1,34% | 9,65% | US$408.541 | - | 43.533.333 QWAN |
| 1765 |  hiAZUKI HIAZUKI | US$0,01867 | 0,94% | 30,53% | US$407.590 | US$154.125 | 21.835.000 HIAZUKI |
| 1766 |  Life Crypto LIFE | US$0,0001537 | 13,56% | -4,76% | US$404.463 | US$112.522 | 2.631.194.572 LIFE |
| 1767 |  Binemon BIN | US$0,0009723 | 6,65% | 6,40% | US$405.237 | US$77.214,05 | 416.778.746 BIN |
| 1768 |  Float Protocol (Bank) BANK | US$1,36 | 6,17% | 16,87% | US$404.333 | US$29.226,05 | 296.384 BANK |
| 1769 |  Kaby Arena KABY | US$0,0004670 | -1,38% | -1,67% | US$400.524 | US$23.598,57 | 857.572.783 KABY |
| 1770 |  Fortuna Sittard Fan Token FOR | US$0,6749 | 4,70% | 3,76% | US$402.151 | US$25.748,80 | 595.868 FOR |
| 1771 |  Propel PEL | US$0,01069 | 7,45% | 16,62% | US$402.909 | US$322.585 | 37.683.673 PEL |
| 1772 |  Levante U.D. Fan Token LEV | US$0,4013 | -0,16% | -6,86% | US$404.797 | US$15.878,98 | 1.008.626 LEV |
| 1773 |  SELO+ SELO | US$0,1918 | 8,72% | -0,46% | US$396.861 | US$391.925 | 2.069.117 SELO |
| 1774 |  Bridge Mutual BMI | US$0,006171 | 10,23% | 42,58% | US$399.248 | US$31.936,83 | 64.697.071 BMI |
| 1775 |  Dexsport DESU | US$0,003854 | 0,24% | -0,35% | US$397.328 | US$11.640,01 | 103.090.997 DESU |
| 1776 |  New BitShares NBS | US$0,0001528 | 3,68% | -10,83% | US$398.376 | US$107.194 | 2.607.670.560 NBS |
| 1777 |  Bitcoin Plus XBC | US$1,78 | -18,89% | -14,55% | US$396.853 | US$1.012,51 | 222.948 XBC |
| 1778 |  MotaCoin MOTA | US$0,006960 | 6,57% | 4,95% | US$393.413 | US$4.691,15 | 56.521.872 MOTA |
| 1779 |  Davis Cup Fan Token DAVIS | US$0,7159 | 5,28% | -2,34% | US$390.944 | US$28.181,67 | 546.124 DAVIS |
| 1780 |  Hedget HGET | US$0,2242 | 0,11% | -3,95% | US$392.637 | US$216.931 | 1.751.448 HGET |
| 1781 |  Public Mint MINT | US$0,003697 | 6,74% | 4,23% | US$390.136 | US$394,37 | 105.517.077 MINT |
| 1782 |  Binamon BMON | US$0,003337 | 0,21% | -6,00% | US$385.298 | US$32.529,91 | 115.453.949 BMON |
| 1783 |  SynchroBitcoin SNB | US$0,004861 | -0,26% | 5,52% | US$386.425 | US$15,35 | 79.495.231 SNB |
| 1784 |  Kaizen Finance KZEN | US$0,003333 | -0,60% | 15,00% | US$384.490 | US$78.778,19 | 115.343.034 KZEN |
| 1785 |  Galaxy Fight Club GCOIN | US$0,02683 | 4,85% | 38,83% | US$385.958 | US$26.111,62 | 14.384.463 GCOIN |
| 1786 |  e-Money NGM | US$0,01934 | -0,75% | 8,92% | US$382.186 | US$28.608,32 | 19.760.286 NGM |
| 1787 |  Terran Coin TRR | US$0,01609 | -6,92% | -6,72% | US$380.511 | US$20.724,22 | 23.653.359 TRR |
| 1788 |  KamPay KAMPAY | US$0,0009306 | -5,66% | -25,10% | US$380.712 | US$683,62 | 409.090.982 KAMPAY |
| 1789 |  YFDAI.FINANCE YF-DAI | US$93,65 | -2,02% | -10,03% | US$373.305 | US$80.500,87 | 3.986 YF-DAI |
| 1790 |  Neblio NEBL | US$0,01771 | 3,80% | -14,43% | US$370.768 | US$44.245,77 | 20.939.384 NEBL |
| 1791 |  NFTY Token NFTY | US$0,001449 | -1,14% | -12,60% | US$371.374 | US$45.631,27 | 256.258.901 NFTY |
| 1792 |  HTMLCOIN HTML | US$0,000006963 | 15,30% | -1,57% | US$369.496 | US$0,03000 | 53.067.332.240 HTML |
| 1793 |  WaifuAI WFAI | US$0,000000003258 | 4,93% | 13,54% | US$366.101 | US$20.182,94 | 112.375.887.121.422 WFAI |
| 1794 |  KingdomStarter KDG | US$0,0006876 | 10,90% | -2,06% | US$365.095 | US$6.906,12 | 531.000.869 KDG |
| 1795 |  Digital Reserve Currency DRC | US$0,0003649 | 4,63% | 15,25% | US$364.930 | US$455,62 | 1.000.000.000 DRC |
| 1796 |  NFTrade NFTD | US$0,01113 | 1,39% | 4,65% | US$364.316 | US$29.602,64 | 32.741.175 NFTD |
| 1797 |  hiMFERS HIMFERS | US$0,001688 | 5,48% | 5,65% | US$363.802 | US$105.431 | 215.510.000 HIMFERS |
| 1798 |  DeFine DFA | US$0,001390 | -4,91% | -29,60% | US$357.986 | US$16.542,06 | 257.528.934 DFA |
| 1799 |  bAlpha BALPHA | US$20,15 | 0,58% | -12,17% | US$362.700 | US$501,82 | 18.000 BALPHA |
| 1800 |  OnGO FTG | US$0,003151 | -3,00% | -6,18% | US$362.200 | US$146.136 | 114.940.812 FTG |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.