Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitswift BITS | US$0,2321 | -0,39% | 4,99% | US$901.613 | US$19,05 | 3.884.635 BITS |
| 1602 |  CZ THE GOAT CZGOAT | US$0,001091 | -17,99% | -40,74% | US$899.353 | US$166.371 | 824.000.000 CZGOAT |
| 1603 |  EXMO Coin EXM | US$0,008322 | -0,03% | -3,95% | US$893.536 | US$37.339,04 | 107.375.446 EXM |
| 1604 |  Chimpion BNANA | US$0,01946 | -13,58% | -9,57% | US$617.553 | US$197.036 | 31.727.387 BNANA |
| 1605 |  TrustVerse TRV | US$0,0008812 | 8,77% | 87,98% | US$881.245 | - | 1.000.000.000 TRV |
| 1606 |  Venus BCH vBCH | US$5,73 | 8,89% | 15,53% | US$884.031 | US$1.392.584 | 154.392 vBCH |
| 1607 |  Play Token PLAY | US$0,003601 | -0,39% | -9,16% | US$886.627 | US$535.127 | 246.238.677 PLAY |
| 1608 |  Kalao KLO | US$0,004759 | 5,41% | 1,39% | US$881.835 | US$113.046 | 185.316.082 KLO |
| 1609 |  Donut DONUT | US$0,007327 | 0,00% | 37,16% | US$881.863 | - | 120.355.919 DONUT |
| 1610 |  PUTinCoin PUT | US$0,0007423 | -0,59% | 46,94% | US$882.359 | US$992,27 | 1.188.750.832 PUT |
| 1611 |  Hyve HYVE | US$0,03457 | 4,62% | -1,97% | US$886.636 | US$253.246 | 25.646.075 HYVE |
| 1612 |  SELF Crypto SELF | US$0,01006 | 12,11% | 58,58% | US$878.224 | US$20.709,57 | 87.273.803 SELF |
| 1613 |  Construct STANDARD | US$0,08993 | -2,68% | -6,85% | US$876.896 | US$1.579,72 | 9.750.787 STANDARD |
| 1614 |  All In ALLIN | US$0,8891 | 7,04% | 7,26% | US$876.522 | US$74.150,04 | 985.858 ALLIN |
| 1615 |  Metaverse Face MEFA | US$0,00009215 | 3,46% | -10,07% | US$876.839 | US$31.802,28 | 9.515.523.108 MEFA |
| 1616 |  MetamonkeyAi MMAI | US$0,0001433 | 10,70% | 12,70% | US$873.802 | US$28.698,56 | 6.099.376.989 MMAI |
| 1617 |  AgeOfGods AOG | US$0,008417 | 1,41% | -5,57% | US$870.969 | US$905.175 | 103.474.429 AOG |
| 1618 |  Graviocoin GIO | US$0,01209 | 12,70% | 7,52% | US$872.330 | US$154,52 | 72.128.521 GIO |
| 1619 |  TNC Coin TNC | US$0,0001464 | -1,77% | -99,48% | US$856.536 | US$14.942,88 | 5.851.183.164 TNC |
| 1620 |  Avocado DAO Token AVG | US$0,03390 | -3,12% | 1,11% | US$863.381 | US$35.116,92 | 25.468.016 AVG |
| 1621 |  DEEPSPACE DPS | US$0,01613 | 0,36% | -7,65% | US$853.076 | US$368,32 | 52.893.498 DPS |
| 1622 |  Mogul Productions STARS | US$0,002757 | 3,37% | -23,44% | US$845.342 | US$198.882 | 306.657.541 STARS |
| 1623 |  Mint Marble MIM | US$0,02500 | -32,44% | -45,71% | US$845.054 | US$209,37 | 33.800.000 MIM |
| 1624 |  Revolt 2 Earn RVLT | US$0,00000001367 | 1,28% | 26,81% | US$817.951 | US$1.037,97 | 59.815.774.993.144 RVLT |
| 1625 |  Decentral Games ICE ICE | US$0,002433 | -3,33% | -4,81% | US$812.735 | US$6.842,46 | 334.023.835 ICE |
| 1626 |  Voxel X Network VXL | US$0,003677 | 5,28% | 15,76% | US$810.245 | US$52.724,81 | 220.380.548 VXL |
| 1627 |  FaraLand FARA | US$0,03562 | 6,52% | 2,04% | US$816.771 | US$28.569,53 | 22.928.676 FARA |
| 1628 |  LABS Group LABS | US$0,0003628 | -5,22% | -23,07% | US$804.189 | US$305.957 | 2.216.879.594 LABS |
| 1629 |  FRAKT Token FRKT | US$0,1694 | -1,80% | -4,94% | US$800.604 | US$4.937,26 | 4.727.287 FRKT |
| 1630 |  Vexanium VEX | US$0,001085 | 1,67% | -13,45% | US$796.065 | US$89.024,14 | 733.642.279 VEX |
| 1631 |  Streamity STM | US$0,02235 | 2,17% | 5,50% | US$804.476 | - | 35.987.749 STM |
| 1632 |  Dexlab DXL | US$0,01510 | 18,37% | 16,67% | US$793.068 | US$8.868,61 | 52.526.786 DXL |
| 1633 |  FidexToken FEX | US$0,00002521 | 5,80% | 10,96% | US$780.161 | - | 30.948.335.553 FEX |
| 1634 |  Primecoin XPM | US$0,01626 | -30,30% | -45,84% | US$779.218 | US$2.132,95 | 47.936.892 XPM |
| 1635 |  Belt Finance BELT | US$0,08042 | -1,74% | -13,65% | US$767.977 | US$70,66 | 9.550.122 BELT |
| 1636 |  Breezecoin BRZE | US$0,004270 | -0,39% | 4,99% | US$768.539 | US$6,84 | 180.000.000 BRZE |
| 1637 |  Metrix Coin MRX | US$0,00004501 | 20,04% | 4,60% | US$762.728 | US$1.154,69 | 16.944.776.881 MRX |
| 1638 |  hiDOODLES HIDOODLES | US$0,004004 | 0,48% | -5,12% | US$762.879 | US$197.884 | 190.548.000 HIDOODLES |
| 1639 |  ZClassic ZCL | US$0,08209 | -4,61% | -6,75% | US$762.374 | - | 9.287.024 ZCL |
| 1640 |  CRYPTO20 C20 | US$0,01878 | 1,15% | 0,43% | US$758.586 | US$10,47 | 40.395.991 C20 |
| 1641 |  Portuma POR | US$0,0003778 | 3,06% | 11,31% | US$756.239 | US$187.086 | 2.001.819.052 POR |
| 1642 |  Tiger King Coin TKING | US$0,000001154 | 2,10% | 0,46% | US$745.708 | US$299,80 | 645.999.263.731 TKING |
| 1643 |  Don-key DON | US$0,007795 | 6,60% | -0,97% | US$744.770 | US$500,86 | 95.549.868 DON |
| 1644 |  CryptoBlades SKILL | US$0,7859 | -1,21% | -18,70% | US$735.709 | US$375.070 | 936.192 SKILL |
| 1645 |  Monsterra (MSTR) MSTR | US$0,07007 | -13,25% | -16,90% | US$728.709 | US$117.249 | 10.399.722 MSTR |
| 1646 |  XY Finance XY | US$0,08057 | 9,57% | 9,64% | US$724.814 | US$45.086,51 | 8.996.415 XY |
| 1647 |  Strong STRONG | US$5,20 | 1,47% | 14,14% | US$719.357 | US$48.204,79 | 138.269 STRONG |
| 1648 |  Spartan Protocol SPARTA | US$0,007304 | 0,75% | -8,19% | US$715.223 | US$28.160,87 | 97.916.127 SPARTA |
| 1649 |  Hush HUSH | US$0,05929 | -4,61% | 32,77% | US$710.971 | - | 11.991.948 HUSH |
| 1650 |  SafeBlast BLAST | US$0,000000004010 | -0,01% | -36,42% | US$704.009 | US$28,14 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.