Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OneRare ORARE | US$0,02741 | 8,47% | 4,00% | US$1.385.463 | US$100.977 | 50.553.711 ORARE |
| 1502 |  Oddz ODDZ | US$0,01411 | 8,45% | 1,01% | US$1.396.495 | US$276.901 | 98.999.988 ODDZ |
| 1503 |  PAC Protocol PAC | US$0,00008017 | -16,41% | 11,73% | US$1.398.380 | US$26.270,55 | 17.442.599.179 PAC |
| 1504 |  KIRA KEX | US$0,1094 | -2,94% | -40,44% | US$1.370.970 | US$570.248 | 12.532.083 KEX |
| 1505 |  FXDX FXDX | US$0,03564 | 52,29% | 9,38% | US$1.368.345 | US$87.023,10 | 38.391.087 FXDX |
| 1506 |  Pillar PLR | US$0,005266 | 4,41% | 12,74% | US$1.365.720 | US$318,44 | 259.348.201 PLR |
| 1507 |  LGCY Network LGCY | US$0,0001073 | 0,46% | -18,81% | US$1.364.558 | US$21.416,79 | 12.713.925.827 LGCY |
| 1508 |  City Tycoon Games CTG | US$0,1361 | 1,71% | 4,70% | US$1.361.080 | US$13.057,85 | 10.000.000 CTG |
| 1509 |  Blockchain Monster Hunt BCMC | US$0,005699 | 2,44% | -3,44% | US$1.354.003 | US$30.337,35 | 237.574.369 BCMC |
| 1510 |  Cashtree Token CTT | US$0,006889 | -5,45% | -68,76% | US$1.377.881 | US$108.226 | 200.000.000 CTT |
| 1511 |  Millonarios FC Fan Token MFC | US$0,2375 | 3,96% | -10,63% | US$1.348.235 | US$6.714,28 | 5.676.178 MFC |
| 1512 |  PearDAO PEX | US$0,02572 | -2,05% | -15,15% | US$1.344.994 | US$3.882,85 | 52.300.308 PEX |
| 1513 |  BeNFT Solutions BeAI | US$0,9963 | -3,76% | -2,92% | US$1.344.782 | US$318.694 | 1.349.790 BeAI |
| 1514 |  VNX Swiss Franc VCHF | US$1,17 | 0,27% | 0,26% | US$1.335.197 | US$327.636 | 1.141.494 VCHF |
| 1515 |  Young Boys Fan Token YBO | US$0,4456 | 7,07% | 0,90% | US$1.372.439 | US$17.002,68 | 3.080.226 YBO |
| 1516 |  Spores Network SPO | US$0,001277 | 4,97% | 2,36% | US$1.351.424 | US$65.568,93 | 1.058.302.432 SPO |
| 1517 |  Solrise Finance SLRS | US$0,008918 | -5,99% | 0,28% | US$1.338.986 | US$31.873,00 | 150.152.483 SLRS |
| 1518 |  Carbon CARBON | US$0,03718 | -7,40% | -21,65% | US$1.308.408 | US$28.317,28 | 35.188.718 CARBON |
| 1519 |  Aston Martin Cognizant Fan Token AM | US$0,5984 | 0,27% | 0,90% | US$1.298.421 | US$103.904 | 2.169.759 AM |
| 1520 |  Aurora AOA | US$0,0001285 | -0,01% | -33,53% | US$1.281.908 | US$9,06 | 9.975.060.788 AOA |
| 1521 |  The Dons DONS | US$0,0001566 | -2,11% | -8,39% | US$1.276.054 | US$4.737,95 | 8.150.000.000 DONS |
| 1522 |  Kryptomon KMON | US$0,006722 | 0,06% | -14,26% | US$1.276.064 | US$125.511 | 189.843.488 KMON |
| 1523 |  XRP Healthcare XRPH | US$0,02260 | -8,26% | -1,23% | US$1.268.873 | US$318.540 | 56.142.504 XRPH |
| 1524 |  MAX Exchange Token MAX | US$0,2582 | 2,25% | 5,85% | US$1.247.791 | US$91.197,09 | 4.832.916 MAX |
| 1525 |  Wall Street Games WSG | US$0,000000001421 | 3,69% | -7,18% | US$1.243.331 | US$122.539 | 875.110.886.266.892 WSG |
| 1526 |  ELMOERC ELMO | US$0,004848 | 11,14% | 28,62% | US$1.213.791 | US$167.415 | 250.352.934 ELMO |
| 1527 |  Offshift (old) XFT | US$0,6063 | -9,53% | -26,06% | US$1.204.195 | US$2.008,25 | 1.986.107 XFT |
| 1528 |  Olyverse OLY | US$0,0008972 | 6,32% | 37,35% | US$1.208.557 | US$31.600,25 | 1.347.029.039 OLY |
| 1529 |  Position Exchange POSI | US$0,01501 | -0,76% | -5,32% | US$1.200.918 | US$37.088,60 | 79.993.029 POSI |
| 1530 |  VNX EURO VEUR | US$1,10 | 0,00% | 0,13% | US$1.195.546 | US$452.286 | 1.085.459 VEUR |
| 1531 |  aiRight AIRI | US$0,004665 | 2,28% | -14,38% | US$1.195.540 | US$240.977 | 256.262.565 AIRI |
| 1532 |  BeamSwap GLINT | US$0,001285 | -9,70% | -5,33% | US$1.179.295 | US$11.767,00 | 917.949.791 GLINT |
| 1533 |  RioDeFi RFUEL | US$0,003378 | 3,94% | 18,01% | US$1.163.760 | US$116.617 | 344.550.838 RFUEL |
| 1534 |  Equalizer EQZ | US$0,02314 | -14,70% | -36,85% | US$1.157.191 | US$933,20 | 50.000.000 EQZ |
| 1535 |  Eminer EM | US$0,0007891 | -0,39% | -0,73% | US$1.147.673 | US$359.235 | 1.454.500.099 EM |
| 1536 |  Okratech Token ORT | US$0,004277 | 2,10% | 6,67% | US$1.142.726 | US$1.766.951 | 267.156.615 ORT |
| 1537 |  Dingocoin DINGO | US$0,00001071 | -10,21% | -32,52% | US$1.139.910 | US$27.950,52 | 106.458.908.750 DINGO |
| 1538 |  Nabox NABOX | US$0,000005428 | -0,41% | -9,59% | US$1.132.378 | US$11.824,01 | 208.614.091.935 NABOX |
| 1539 |  Wizardia WZRD | US$0,008875 | 25,81% | 5,45% | US$1.126.395 | US$86.990,66 | 126.915.982 WZRD |
| 1540 |  Crust Shadow CSM | US$0,01126 | 9,17% | 7,99% | US$1.126.009 | US$3.341,20 | 100.000.000 CSM |
| 1541 |  BlockWallet BLANK | US$0,05779 | -0,84% | 6,71% | US$1.120.918 | US$72.294,54 | 19.394.814 BLANK |
| 1542 |  Nerd Bot NERD | US$0,08457 | 7,27% | 1,76% | US$1.119.437 | US$301.258 | 13.236.313 NERD |
| 1543 |  MoneroV XMV | US$0,4130 | -0,54% | 4,95% | US$1.115.057 | US$7,85 | 2.700.000 XMV |
| 1544 |  Team Heretics Fan Token TH | US$0,4292 | 1,04% | 4,83% | US$1.120.945 | US$17.017,19 | 2.611.811 TH |
| 1545 |  Finblox FBX | US$0,001147 | 13,55% | 43,94% | US$1.106.793 | US$203.492 | 964.923.179 FBX |
| 1546 |  FedoraCoin TIPS | US$0,000005215 | 1,85% | 26,73% | US$1.107.048 | US$36.253,57 | 212.269.865.434 TIPS |
| 1547 |  KOK KOK | US$0,01030 | 8,62% | -2,70% | US$1.105.520 | US$1.454.230 | 107.333.422 KOK |
| 1548 |  Legia Warsaw Fan Token LEG | US$0,4161 | 0,37% | 3,76% | US$1.113.883 | US$16.487,43 | 2.677.079 LEG |
| 1549 |  unFederalReserve eRSDL | US$0,002490 | 9,37% | 13,71% | US$1.096.392 | US$1.980,71 | 440.275.682 eRSDL |
| 1550 |  UBIX.Network UBX | US$0,00002410 | 1,21% | -5,96% | US$1.098.943 | US$165.946 | 45.600.000.000 UBX |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.