Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CEREAL CEP | US$0,005813 | 0,94% | -4,86% | US$1.089.966 | US$8.868,42 | 187.500.000 CEP |
| 1552 |  hiPENGUINS HIPENGUINS | US$0,02527 | 5,22% | 4,79% | US$1.081.344 | US$208.373 | 42.790.000 HIPENGUINS |
| 1553 |  Dentacoin DCN | US$0,000001790 | -18,57% | -7,54% | US$1.052.440 | US$1.984,42 | 588.105.296.887 DCN |
| 1554 |  İstanbul Başakşehir Fan Token IBFK | US$0,9356 | -1,06% | -1,37% | US$1.049.517 | US$22.525,19 | 1.121.730 IBFK |
| 1555 |  Unido EP UDO | US$0,01099 | -4,94% | 30,36% | US$1.049.761 | US$74.944,51 | 95.525.265 UDO |
| 1556 |  Sao Paulo FC Fan Token SPFC | US$0,4799 | -0,65% | 0,99% | US$1.049.039 | US$138.405 | 2.185.948 SPFC |
| 1557 |  AurusX AX | US$0,5988 | 0,26% | 59,39% | US$1.039.428 | US$203.499 | 1.735.861 AX |
| 1558 |  Bistroo BIST | US$0,02397 | 3,74% | 5,13% | US$1.044.173 | US$53.595,78 | 43.565.302 BIST |
| 1559 |  Mithril MITH | US$0,001037 | 6,30% | -17,13% | US$1.037.381 | US$96.500,63 | 1.000.000.000 MITH |
| 1560 |  Ycash YEC | US$0,07083 | 0,52% | 16,14% | US$1.034.486 | US$23.321,73 | 14.605.959 YEC |
| 1561 |  AtromG8 AG8 | US$0,02455 | 27,78% | 97,30% | US$1.031.161 | US$1.396,88 | 42.000.000 AG8 |
| 1562 |  Internet of Energy Network IOEN | US$0,003254 | -4,13% | -0,46% | US$1.031.783 | US$33.019,33 | 317.051.435 IOEN |
| 1563 |  Mars Token MRST | US$0,002866 | 1,56% | -13,06% | US$1.023.528 | US$163.951 | 357.176.725 MRST |
| 1564 |  Apollo Currency APL | US$0,00004822 | -13,59% | -15,48% | US$1.020.644 | US$651,74 | 21.165.096.531 APL |
| 1565 |  Cheems CHEEMS | US$0,0003987 | 7,46% | -1,54% | US$1.016.967 | US$31.219,73 | 2.550.834.901 CHEEMS |
| 1566 |  SafeMoon Inu SMI | US$0,000001015 | 6,09% | -4,38% | US$1.015.334 | US$1.041,56 | 1.000.000.000.000 SMI |
| 1567 |  Unistake UNISTAKE | US$0,004577 | 3,00% | 13,20% | US$1.010.304 | US$28.185,33 | 220.712.436 UNISTAKE |
| 1568 |  Elitium EUM | US$0,03600 | -0,01% | -0,10% | US$1.005.053 | - | 27.916.379 EUM |
| 1569 |  April APRIL | US$0,01189 | 3,40% | -6,29% | US$1.002.137 | US$36.360,40 | 84.265.543 APRIL |
| 1570 |  Kattana KTN | US$0,3177 | -0,05% | 13,23% | US$1.005.993 | US$51.244,94 | 3.166.380 KTN |
| 1571 |  0xBitcoin 0xBTC | US$0,1030 | 4,01% | 2,72% | US$999.709 | US$157.993 | 9.706.750 0xBTC |
| 1572 |  STAKE STAKE | US$0,1181 | -0,41% | -6,18% | US$999.239 | US$83,17 | 8.460.044 STAKE |
| 1573 |  Genaro Network GNX | US$0,001526 | 12,34% | -12,74% | US$991.986 | US$54.585,73 | 650.000.000 GNX |
| 1574 |  Ideaology IDEA | US$0,002010 | 6,89% | -9,00% | US$994.605 | US$372.299 | 494.900.721 IDEA |
| 1575 |  Caduceus CMP | US$0,02672 | -3,27% | -2,55% | US$981.402 | US$1.992.354 | 36.732.438 CMP |
| 1576 |  VNX Gold VNXAU | US$65,61 | 1,44% | -0,72% | US$990.645 | US$185.932 | 15.100 VNXAU |
| 1577 |  BitCore BTX | US$0,05406 | 7,91% | -6,21% | US$979.299 | US$323,76 | 18.116.536 BTX |
| 1578 |  Chronicle XNL | US$0,02029 | 11,80% | -10,93% | US$974.793 | US$372.344 | 48.040.458 XNL |
| 1579 |  Gold GOLD | US$0,05872 | -0,57% | -19,21% | US$969.939 | US$12.504,77 | 16.517.245 GOLD |
| 1580 |  Natus Vincere Fan Token NAVI | US$0,3047 | 4,32% | 2,25% | US$966.446 | US$12.221,64 | 3.171.926 NAVI |
| 1581 |  SpaceFalcon FCON | US$0,0003603 | -3,51% | -10,28% | US$959.418 | US$273.928 | 2.663.187.786 FCON |
| 1582 |  PERL.eco PERL | US$0,001990 | 5,24% | -4,65% | US$976.915 | US$48.249,17 | 490.938.908 PERL |
| 1583 |  ILCOIN ILC | US$0,001312 | 0,48% | -2,77% | US$948.681 | US$6.002,38 | 722.821.104 ILC |
| 1584 |  Project TXA TXA | US$0,1408 | -3,74% | 21,20% | US$945.010 | US$94.835,42 | 6.709.998 TXA |
| 1585 |  Football World Community FWC | US$0,000000000022 | -0,75% | -5,45% | US$942.074 | US$287.555 | 42.259.695.518.342.000 FWC |
| 1586 |  Goons of Balatroon GOB | US$0,004894 | -5,58% | -24,73% | US$941.465 | US$7.659,81 | 192.380.511 GOB |
| 1587 |  Team Vitality Fan Token VIT | US$0,2457 | 3,97% | -3,66% | US$939.571 | US$276,23 | 3.823.815 VIT |
| 1588 |  Billion Happiness BHC | US$18,63 | 0,37% | 25,35% | US$931.480 | US$13.752,35 | 50.000 BHC |
| 1589 |  Pleasure Coin NSFW | US$0,00003739 | -1,74% | -10,42% | US$916.157 | US$2.096,12 | 24.499.828.829 NSFW |
| 1590 |  MAPS MAPS | US$0,02037 | 1,69% | -6,57% | US$926.704 | US$189.066 | 45.496.728 MAPS |
| 1591 |  Geojam Token JAM | US$0,001316 | -7,18% | -12,99% | US$925.041 | US$292.323 | 702.742.572 JAM |
| 1592 |  Effect Network EFX | US$0,003662 | 1,11% | -8,32% | US$923.528 | US$204,19 | 252.168.527 EFX |
| 1593 |  IBStoken IBS | US$0,0008518 | -0,13% | 1,02% | US$918.575 | - | 1.078.331.516 IBS |
| 1594 |  Garlicoin GRLC | US$0,01346 | 3,02% | -10,48% | US$918.670 | US$0,06000 | 68.268.512 GRLC |
| 1595 |  UnMarshal MARSH | US$0,1289 | 7,24% | -15,01% | US$914.615 | US$555.243 | 7.096.098 MARSH |
| 1596 |  StrongHands SHND | US$0,00004820 | 3,32% | 2,27% | US$907.993 | - | 18.836.962.676 SHND |
| 1597 |  Defina Finance FINA | US$0,01334 | 7,03% | -8,83% | US$904.689 | US$48.859,74 | 67.819.855 FINA |
| 1598 |  ISLAMICOIN ISLAMI | US$0,0003124 | 3,40% | -10,02% | US$901.471 | US$18.011,20 | 2.885.348.769 ISLAMI |
| 1599 |  Freeway Token FWT | US$0,00009025 | -4,54% | 1,68% | US$902.502 | - | 10.000.000.000 FWT |
| 1600 |  WaykiChain WICC | US$0,004320 | 2,91% | 5,79% | US$907.095 | US$516.112 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.