Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fenerbahçe Token FB | US$0,9252 | 3,16% | 35,02% | US$2.017.023 | US$6.257.984 | 2.180.000 FB |
| 1402 |  ASTA ASTA | US$0,0009617 | -32,07% | 12,72% | US$2.019.538 | US$5,02 | 2.099.999.990 ASTA |
| 1403 |  TOP TOP | US$0,0003661 | 4,58% | -10,20% | US$2.018.097 | US$31.202.993 | 5.512.414.943 TOP |
| 1404 |  Brazil National Football Team Fan Token BFT | US$0,06930 | -7,27% | -16,26% | US$1.993.826 | US$76.840,20 | 28.772.500 BFT |
| 1405 |  Pawthereum PAWTH | US$0,002336 | 3,96% | 11,47% | US$1.973.888 | US$3.595,12 | 844.805.461 PAWTH |
| 1406 |  Green Ben EBEN | US$0,07076 | 15,18% | 11,36% | US$1.974.688 | US$6.954,81 | 27.907.433 EBEN |
| 1407 |  Wombat Exchange WOM | US$0,03383 | 10,18% | -0,58% | US$1.980.154 | US$130.838 | 58.529.174 WOM |
| 1408 |  XCarnival XCV | US$0,002495 | 9,69% | -7,76% | US$1.972.996 | US$621.148 | 790.640.622 XCV |
| 1409 |  MongolNFT Coin MNFT | US$0,00001278 | 0,39% | -0,04% | US$1.960.627 | US$38.808,82 | 153.370.020.888 MNFT |
| 1410 |  Lightning LIGHT | US$0,03050 | 3,49% | 19,15% | US$1.960.029 | US$684,81 | 64.269.692 LIGHT |
| 1411 |  Ojamu OJA | US$0,01957 | -1,52% | -13,82% | US$1.957.079 | US$20.697,68 | 99.996.080 OJA |
| 1412 |  Ghost GHOST | US$0,08023 | 0,00% | 0,40% | US$1.955.271 | - | 24.369.930 GHOST |
| 1413 |  PlayFuel PLF | US$0,003961 | -0,54% | 1,53% | US$1.980.525 | - | 500.000.000 PLF |
| 1414 |  Platypus Finance PTP | US$0,04662 | 26,95% | 57,25% | US$1.931.773 | US$377.112 | 41.436.585 PTP |
| 1415 |  Revomon REVO | US$0,05857 | 1,23% | -6,79% | US$1.929.974 | US$10.354,86 | 32.951.612 REVO |
| 1416 |  Launchblock.com LBP | US$0,0007950 | -1,94% | -29,27% | US$1.919.682 | US$197.857 | 2.414.784.391 LBP |
| 1417 |  NuriTopia NBLU | US$0,004933 | -3,05% | -18,27% | US$1.899.294 | US$71.573,93 | 385.000.000 NBLU |
| 1418 |  Populous PPT | US$0,02967 | -15,36% | -11,21% | US$1.579.834 | US$181.746 | 53.252.246 PPT |
| 1419 |  BiFi BIFI | US$0,004829 | -1,36% | -16,25% | US$1.886.412 | US$42.553,90 | 390.645.468 BIFI |
| 1420 |  Crowny CRWNY | US$0,004016 | -12,29% | -5,28% | US$1.856.296 | US$430.100 | 462.191.889 CRWNY |
| 1421 |  Pokemon Play PPC | US$0,2786 | 0,00% | 0,03% | US$1.880.209 | - | 6.749.258 PPC |
| 1422 |  POLKER PKR | US$0,009627 | 6,34% | 6,91% | US$1.864.166 | US$72.180,91 | 193.639.424 PKR |
| 1423 |  Hord HORD | US$0,02103 | -5,44% | 4,99% | US$1.863.677 | US$87.869,29 | 88.615.986 HORD |
| 1424 |  IguVerse IGU | US$0,03255 | -2,01% | -19,20% | US$1.861.319 | US$6.434.837 | 57.189.082 IGU |
| 1425 |  Dreams Quest DREAMS | US$0,002708 | 8,29% | 29,36% | US$1.851.871 | US$528.977 | 683.879.496 DREAMS |
| 1426 |  Razor Network RAZOR | US$0,005641 | -2,81% | -11,74% | US$1.851.667 | US$351.274 | 328.245.504 RAZOR |
| 1427 |  Pickle Finance PICKLE | US$0,9700 | -0,23% | 4,44% | US$1.850.830 | US$362.315 | 1.908.030 PICKLE |
| 1428 |  Safe Haven SHA | US$0,0006128 | -4,14% | -2,56% | US$1.842.047 | US$44.391,78 | 3.005.855.396 SHA |
| 1429 |  ZeroSwap ZEE | US$0,02932 | 9,59% | 8,64% | US$1.859.945 | US$862.795 | 63.429.102 ZEE |
| 1430 |  Skeb Coin SKEB | US$0,001591 | 3,66% | 5,54% | US$1.834.767 | US$487.706 | 1.153.490.031 SKEB |
| 1431 |  My DeFi Pet DPET | US$0,04501 | 3,53% | -3,50% | US$1.828.010 | US$810.650 | 40.617.680 DPET |
| 1432 |  ZELIX ZELIX | US$0,0004584 | -3,96% | -26,58% | US$1.821.824 | US$1.695.527 | 3.974.701.157 ZELIX |
| 1433 |  Clube Atlético Mineiro Fan Token GALO | US$0,3460 | 3,92% | 2,23% | US$1.823.258 | US$20.199,81 | 5.269.728 GALO |
| 1434 |  Spain National Fan Token SNFT | US$0,07887 | -1,75% | -9,27% | US$1.806.412 | US$97.278,70 | 22.903.472 SNFT |
| 1435 |  YAM V3 YAM | US$0,1217 | 6,22% | 5,45% | US$1.795.289 | US$22.042,64 | 14.747.261 YAM |
| 1436 |  Cheems Inu (new) CINU | US$0,0003145 | 5,26% | 0,48% | US$1.800.068 | US$2.453,85 | 5.723.672.214 CINU |
| 1437 |  Bitgesell BGL | US$0,1112 | 4,12% | 34,89% | US$1.797.130 | US$5.881,22 | 16.157.930 BGL |
| 1438 |  BBS Network BBS | US$0,01432 | 11,21% | 10,95% | US$1.787.045 | US$44.817,00 | 124.823.948 BBS |
| 1439 |  Choise.com CHO | US$0,01637 | -4,44% | -8,54% | US$1.793.828 | US$1.106.801 | 109.573.889 CHO |
| 1440 |  Interlay INTR | US$0,02656 | -4,90% | -0,25% | US$1.780.186 | US$193.580 | 67.020.251 INTR |
| 1441 |  King Shiba KINGSHIB | US$0,005063 | -1,64% | -12,76% | US$1.772.029 | US$61.547,87 | 350.027.372 KINGSHIB |
| 1442 |  CONTRACOIN CTCN | US$0,03400 | -0,01% | -0,10% | US$1.734.919 | US$1,16 | 51.024.031 CTCN |
| 1443 |  DOGGY DOGGY | US$0,0007578 | 1,69% | -7,59% | US$1.735.649 | US$49.596,25 | 2.290.262.200 DOGGY |
| 1444 |  XMON XMON | US$1.151,70 | 3,37% | 9,67% | US$1.721.695 | US$36.226,04 | 1.495 XMON |
| 1445 |  Polychain Monsters PMON | US$0,5127 | 7,12% | -10,58% | US$1.748.287 | US$124.175 | 3.410.185 PMON |
| 1446 |  TOWER TOWER | US$0,002362 | 2,81% | 2,59% | US$1.732.234 | US$58.492,89 | 733.394.054 TOWER |
| 1447 |  GameCredits GAME | US$0,008903 | -0,32% | 3,91% | US$1.725.519 | US$3.618,20 | 193.823.106 GAME |
| 1448 |  ADAPad ADAPAD | US$0,01457 | 4,53% | -13,63% | US$1.714.375 | US$26.293,92 | 117.642.373 ADAPAD |
| 1449 |  Green Satoshi Token (BSC) GST | US$0,01039 | 1,52% | 0,69% | US$1.718.233 | US$26.777,68 | 165.300.314 GST |
| 1450 |  TenX PAY | US$0,008362 | 1,07% | -0,04% | US$1.716.091 | US$34.383,16 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.