Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StreamCoin STRM | US$0,002934 | 8,94% | 3,57% | US$4.379.981 | US$2.616.631 | 1.492.629.682 STRM |
| 1202 |  ShareToken SHR | US$0,001822 | 1,11% | 9,22% | US$4.318.873 | US$81.678,03 | 2.370.272.782 SHR |
| 1203 |  KALM KALM | US$0,5076 | -3,28% | -18,36% | US$4.305.241 | US$31.283,78 | 8.481.124 KALM |
| 1204 |  Cashaa CAS | US$0,005214 | 8,03% | -3,75% | US$4.272.922 | US$43.614,06 | 819.528.005 CAS |
| 1205 |  Mint Club MINT | US$0,000004062 | 0,59% | -7,72% | US$4.229.865 | US$25.826,20 | 1.041.314.412.631 MINT |
| 1206 |  Lattice Token LTX | US$0,1468 | -0,42% | 16,84% | US$4.205.055 | US$54.753,32 | 28.653.896 LTX |
| 1207 |  CropBytes CBX | US$0,02246 | -2,48% | -13,77% | US$4.183.784 | US$313.291 | 186.294.140 CBX |
| 1208 |  Konomi Network KONO | US$0,04183 | 6,86% | -10,33% | US$4.182.522 | US$835.836 | 100.000.000 KONO |
| 1209 |  Niftyx Protocol SHROOM | US$0,08118 | -6,37% | 36,96% | US$4.171.558 | US$13.887,69 | 51.386.058 SHROOM |
| 1210 |  Cirus Foundation CIRUS | US$0,04072 | -1,93% | -21,40% | US$4.153.482 | US$1.290.574 | 101.993.213 CIRUS |
| 1211 |  Walken WLKN | US$0,007565 | 12,66% | -6,40% | US$4.144.004 | US$3.500.742 | 547.790.198 WLKN |
| 1212 |  Shiryo SHIRYO | US$0,000000000004 | 0,90% | 0,47% | US$4.122.700 | US$5.899,56 | 981.846.777.310.948.480 SHIRYO |
| 1213 |  v.systems VSYS | US$0,001356 | 2,68% | -5,49% | US$4.103.912 | US$1.144.480 | 3.025.414.287 VSYS |
| 1214 |  BSCS BSCS | US$0,01655 | 25,73% | 17,35% | US$4.099.195 | US$374.579 | 247.727.989 BSCS |
| 1215 |  Cantina Royale CRT | US$0,01688 | -0,09% | -4,75% | US$4.105.686 | US$75.182,77 | 243.183.445 CRT |
| 1216 |  Seascape Crowns CWS | US$0,8364 | -4,03% | 0,04% | US$4.058.453 | US$947.652 | 4.852.052 CWS |
| 1217 |  Cipher CPR | US$0,0006155 | 1,71% | 37,96% | US$3.980.497 | US$455.441 | 6.467.585.726 CPR |
| 1218 |  Blocery BLY | US$0,004987 | 2,63% | 5,36% | US$3.961.889 | US$334.468 | 794.444.440 BLY |
| 1219 |  PRIZM PZM | US$0,001060 | 0,06% | 2,16% | US$3.910.825 | US$5.097,47 | 3.689.889.261 PZM |
| 1220 |  DogeBonk DOBO | US$0,000000006692 | -0,23% | -13,86% | US$3.901.004 | US$8.699,83 | 582.959.739.166.037 DOBO |
| 1221 |  RealFevr FEVR | US$0,0003610 | 8,86% | -9,94% | US$3.891.220 | US$121.875 | 10.779.065.385 FEVR |
| 1222 |  ChainGuardians CGG | US$0,06252 | 6,11% | -11,58% | US$3.843.752 | US$69.537,90 | 61.478.209 CGG |
| 1223 |  STAT STAT | US$0,1044 | 8,02% | 8,40% | US$3.853.982 | US$978.713 | 36.918.328 STAT |
| 1224 |  OpenDAO SOS | US$0,00000003781 | -11,40% | -3,26% | US$3.781.090 | US$514.081 | 100.000.000.000.000 SOS |
| 1225 |  Carbon Credit CCT | US$0,2255 | -0,82% | 3,40% | US$3.830.994 | US$50.166,97 | 16.988.760 CCT |
| 1226 |  Gracy GRACY | US$0,04112 | 0,77% | -6,49% | US$3.832.701 | US$526.128 | 93.208.355 GRACY |
| 1227 |  Juggernaut JGN | US$0,03833 | 15,81% | 2,70% | US$3.840.992 | US$256.031 | 100.210.416 JGN |
| 1228 |  Vesper VSP | US$0,4271 | -4,00% | 3,27% | US$3.850.391 | US$60.616,19 | 9.015.651 VSP |
| 1229 |  Evadore EVA | US$0,02157 | -0,02% | -15,98% | US$3.749.024 | US$1.633.318 | 173.823.400 EVA |
| 1230 |  BOLT BOLT | US$0,003910 | 2,64% | -4,75% | US$3.743.523 | US$218.545 | 957.427.533 BOLT |
| 1231 |  KINE KINE | US$0,1866 | 13,46% | -3,69% | US$3.772.290 | US$348.793 | 20.211.925 KINE |
| 1232 |  MetaTrace TRC | US$0,08418 | 0,45% | -0,20% | US$3.724.004 | US$739.539 | 44.240.257 TRC |
| 1233 |  BTSE Token BTSE | US$0,8471 | -0,48% | 5,36% | US$3.688.674 | US$4.163,31 | 4.354.711 BTSE |
| 1234 |  Kommunitas KOM | US$0,002823 | -2,38% | 10,73% | US$3.665.809 | US$463.517 | 1.298.529.523 KOM |
| 1235 |  VestChain VEST | US$0,0009281 | -0,53% | 4,95% | US$3.662.056 | - | 3.945.951.381 VEST |
| 1236 |  DEFIT DEFIT | US$0,1311 | 1,74% | 6,85% | US$3.616.763 | US$1.661,95 | 27.587.980 DEFIT |
| 1237 |  Onooks OOKS | US$0,3235 | 0,09% | 4,84% | US$3.630.679 | US$1.255,57 | 11.221.615 OOKS |
| 1238 |  Electric Vehicle Zone EVZ | US$0,008198 | 10,06% | 6,43% | US$3.629.553 | US$1.326.036 | 442.733.056 EVZ |
| 1239 |  MetaBeat BEAT | US$0,01178 | 2,93% | 3,62% | US$3.602.096 | US$35.663,86 | 305.750.463 BEAT |
| 1240 |  Shiba Saga SHIA | US$0,06647 | 7,89% | 10,94% | US$3.585.222 | US$876.357 | 53.936.830 SHIA |
| 1241 |  Integritee Network TEER | US$0,9076 | 7,46% | 1,89% | US$3.610.295 | US$56.139,98 | 3.978.047 TEER |
| 1242 |  Quantstamp QSP | US$0,004988 | 3,39% | -6,37% | US$3.560.202 | US$51.639,05 | 713.801.947 QSP |
| 1243 |  FREEdom Coin FREE | US$0,0000003563 | 1,05% | -6,83% | US$3.541.399 | US$543.793 | 9.938.989.997.635 FREE |
| 1244 |  Green Satoshi Token (ETH) GST | US$0,06221 | -0,34% | -0,98% | US$3.524.108 | - | 56.648.743 GST |
| 1245 |  BlueMove MOVE | US$0,03939 | 8,44% | -11,11% | US$3.498.046 | US$26.004,39 | 88.800.000 MOVE |
| 1246 |  Vidya VIDYA | US$0,08820 | 1,40% | 16,36% | US$3.498.384 | US$308.903 | 39.662.242 VIDYA |
| 1247 |  Gorilla GORILLA | US$0,004452 | -2,83% | -14,29% | US$3.453.834 | US$3.394.931 | 775.798.623 GORILLA |
| 1248 |  Ispolink ISP | US$0,001257 | 3,37% | 1,00% | US$3.465.074 | US$620.595 | 2.756.425.785 ISP |
| 1249 |  TomTomCoin TOMS | US$0,001254 | -0,82% | -0,18% | US$3.449.681 | US$395.275 | 2.751.000.000 TOMS |
| 1250 |  Skey Network SKEY | US$0,01896 | -4,76% | -9,16% | US$3.444.263 | US$239.254 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.