Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CheckDot CDT | US$0,8299 | -13,80% | -33,54% | US$6.427.913 | US$242.517 | 7.745.635 CDT |
| 1102 |  SENSO SENSO | US$0,09123 | -0,95% | 4,69% | US$6.410.926 | US$557.899 | 70.269.127 SENSO |
| 1103 |  Dark Frontiers DARK | US$0,03702 | 8,56% | 27,12% | US$6.408.796 | US$191.723 | 173.109.555 DARK |
| 1104 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,10% | US$6.405.518 | US$43.199,32 | 27.258.765 EMRX |
| 1105 |  Electra Protocol XEP | US$0,0003533 | -2,85% | 17,80% | US$6.317.812 | US$34.632,05 | 17.881.034.554 XEP |
| 1106 |  Orbcity ORB | US$0,03974 | 1,44% | -3,07% | US$6.337.292 | US$1.500.432 | 159.483.653 ORB |
| 1107 |  Perion PERC | US$0,4746 | -5,65% | 3,27% | US$6.347.548 | US$671.283 | 13.375.394 PERC |
| 1108 |  Polaris Share POLA | US$0,01544 | -0,86% | 15,75% | US$6.367.988 | US$2.157.558 | 412.514.066 POLA |
| 1109 |  DAD DAD | US$0,009913 | 1,59% | 3,49% | US$6.443.199 | US$244.776 | 649.999.910 DAD |
| 1110 |  Prism PRISM | US$0,01089 | -0,74% | -6,46% | US$6.284.392 | US$149.412 | 577.152.438 PRISM |
| 1111 |  ReapChain REAP | US$0,005670 | 0,75% | -4,02% | US$5.755.334 | US$1.181.317 | 1.015.000.000 REAP |
| 1112 |  Virtue Poker VPP | US$0,05871 | 5,57% | -0,94% | US$6.281.349 | US$224.943 | 106.988.748 VPP |
| 1113 |  Aston Villa Fan Token AVL | US$1,15 | 3,33% | -4,94% | US$6.291.868 | US$154.438 | 5.481.260 AVL |
| 1114 |  Venus DAI vDAI | US$0,02265 | 0,02% | 0,11% | US$6.218.104 | US$3.689.957 | 274.537.625 vDAI |
| 1115 |  Waltonchain WTC | US$0,07122 | 8,72% | 435,65% | US$6.307.212 | US$498.558 | 88.561.706 WTC |
| 1116 |  Portugal National Team Fan Token POR | US$1,84 | 2,27% | -5,13% | US$6.121.781 | US$299.402 | 3.322.339 POR |
| 1117 |  Bitcoin Standard Hashrate Token BTCST | US$0,4975 | 7,79% | 8,05% | US$6.070.668 | US$161.312 | 12.201.401 BTCST |
| 1118 |  ROOBEE ROOBEE | US$0,001490 | -2,87% | 10,92% | US$6.110.285 | US$289.474 | 4.102.063.740 ROOBEE |
| 1119 |  Robonomics.network XRT | US$4,57 | 6,79% | 18,42% | US$6.082.416 | US$50.909,35 | 1.330.260 XRT |
| 1120 |  DOGAMÍ DOGA | US$0,01763 | 5,95% | -7,42% | US$6.075.833 | US$42.964,62 | 344.541.404 DOGA |
| 1121 |  Haven Protocol XHV | US$0,1782 | 9,14% | 3,38% | US$6.084.958 | US$10.062,36 | 34.137.477 XHV |
| 1122 |  Venus LTC vLTC | US$1,46 | 2,96% | 8,20% | US$6.040.793 | US$4.342.829 | 4.142.378 vLTC |
| 1123 |  Epic Cash EPIC | US$0,3503 | -6,10% | -2,46% | US$6.004.908 | US$5.821,61 | 17.144.356 EPIC |
| 1124 |  Azit AZIT | US$0,04901 | 1,10% | -34,39% | US$5.954.680 | US$363.031 | 121.503.049 AZIT |
| 1125 |  MNet Pioneer NEER | US$0,3057 | -8,62% | -7,47% | US$5.947.646 | US$635.304 | 19.453.215 NEER |
| 1126 |  NFTb NFTB | US$0,02382 | 21,55% | 10,33% | US$5.941.831 | US$966.995 | 249.435.031 NFTB |
| 1127 |  DSLA Protocol DSLA | US$0,001074 | 2,05% | -6,08% | US$5.898.780 | US$148.841 | 5.491.802.966 DSLA |
| 1128 |  ColossusXT COLX | US$0,0004640 | -0,54% | 4,95% | US$5.908.157 | - | 12.732.356.945 COLX |
| 1129 |  Graphlinq Chain GLQ | US$0,01737 | 20,96% | 40,01% | US$5.905.868 | US$328.899 | 339.999.895 GLQ |
| 1130 |  PKT PKT | US$0,001755 | 10,96% | 74,37% | US$5.874.002 | US$17.644,84 | 3.347.942.066 PKT |
| 1131 |  Meta Apes PEEL | US$0,03808 | 0,05% | -1,25% | US$5.841.266 | US$87.900,50 | 153.410.748 PEEL |
| 1132 |  dHedge DAO DHT | US$0,1344 | 2,89% | 4,19% | US$5.830.763 | US$7.909,29 | 43.383.690 DHT |
| 1133 |  Big Data Protocol BDP | US$0,1124 | 2,90% | 1,98% | US$5.744.953 | US$142.312 | 51.109.856 BDP |
| 1134 |  SpaceChain SPC | US$0,01868 | 3,17% | 34,82% | US$5.737.047 | US$2.640,80 | 307.182.730 SPC |
| 1135 |  HAVAH HVH | US$0,01213 | -2,21% | -33,49% | US$5.529.578 | US$551.539 | 455.935.917 HVH |
| 1136 |  Lithium LITH | US$0,001126 | 24,37% | 94,12% | US$5.902.236 | US$10.762.318 | 5.242.220.240 LITH |
| 1137 |  Sylo SYLO | US$0,002347 | -4,09% | 2,49% | US$5.706.335 | US$1.296.715 | 2.431.617.492 SYLO |
| 1138 |  Gulf Coin GULF | US$0,04941 | -1,06% | -2,00% | US$5.663.509 | US$172.024 | 114.627.357 GULF |
| 1139 |  MileVerse MVC | US$0,002047 | 0,32% | -2,14% | US$5.652.954 | US$149.417 | 2.761.029.999 MVC |
| 1140 |  Unification FUND | US$0,1642 | 2,00% | -6,82% | US$5.655.404 | US$10.951,87 | 34.447.402 FUND |
| 1141 |  Chainbing CBG | US$0,1707 | 2,58% | -3,02% | US$5.634.001 | - | 33.000.000 CBG |
| 1142 |  ACA Token ACA | US$0,1051 | -2,33% | -9,01% | US$5.619.540 | US$826.559 | 53.457.911 ACA |
| 1143 |  IMPT IMPT | US$0,004240 | -2,56% | -0,46% | US$5.604.624 | US$110.375 | 1.321.897.017 IMPT |
| 1144 |  GMCoin GMCOIN | US$0,1357 | -0,43% | 5,12% | US$5.589.651 | US$218.780 | 41.183.481 GMCOIN |
| 1145 |  Lovely Inu Finance LOVELY | US$0,00000007894 | 6,93% | -0,31% | US$5.505.849 | US$1.073.387 | 69.746.675.281.042 LOVELY |
| 1146 |  Sinverse SIN | US$0,009430 | 12,07% | -4,03% | US$5.497.243 | US$1.296.259 | 582.944.169 SIN |
| 1147 |  Rari Governance Token RGT | US$0,4398 | 1,20% | 0,08% | US$5.484.871 | US$3.580,63 | 12.472.026 RGT |
| 1148 |  BioPassport Token BIOT | US$0,001047 | 1,31% | 1,21% | US$5.494.039 | US$90.468,06 | 5.249.204.250 BIOT |
| 1149 |  Revain REV | US$0,00006400 | -0,01% | -2,57% | US$5.444.255 | US$6.212,94 | 85.061.485.690 REV |
| 1150 |  Dfyn Network DFYN | US$0,03368 | 25,55% | 27,41% | US$5.393.150 | US$403.701 | 160.126.558 DFYN |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.