Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitShares BTS | US$0,004065 | 0,46% | -0,72% | US$12.175.344 | US$218.427 | 2.995.060.000 BTS |
| 902 |  LitLab Games LITT | US$0,04158 | -1,89% | 15,63% | US$12.134.827 | US$453.516 | 291.825.068 LITT |
| 903 |  Dimecoin DIME | US$0,00002521 | 5,80% | 10,96% | US$12.058.066 | - | 478.333.438.962 DIME |
| 904 |  Arsenal Fan Token AFC | US$1,24 | 0,68% | -4,17% | US$12.041.373 | US$281.790 | 9.736.282 AFC |
| 905 |  Calamari Network KMA | US$0,004207 | 6,06% | -17,72% | US$12.012.850 | US$463.378 | 2.855.618.728 KMA |
| 906 |  Kasta KASTA | US$0,03308 | 3,08% | 10,18% | US$11.995.764 | US$592.770 | 362.656.696 KASTA |
| 907 |  Izumi Finance IZI | US$0,01536 | 2,65% | -4,41% | US$12.092.827 | US$470.618 | 787.400.000 IZI |
| 908 |  Hydranet HDN | US$0,07428 | -9,35% | -15,52% | US$11.776.051 | US$146.292 | 158.528.886 HDN |
| 909 |  Nestree EGG | US$0,004112 | 3,36% | 4,84% | US$11.904.328 | US$368.816 | 2.894.880.474 EGG |
| 910 |  r/CryptoCurrency Moons MOON | US$0,1114 | -0,27% | -9,94% | US$11.890.818 | US$122.736 | 106.776.318 MOON |
| 911 |  Argentine Football Association Fan Token ARG | US$0,9967 | 1,47% | -1,13% | US$11.894.798 | US$292.810 | 11.934.279 ARG |
| 912 |  TriumphX TRIX | US$0,002320 | -0,54% | 4,95% | US$11.884.174 | - | 5.122.191.387 TRIX |
| 913 |  Carbon Protocol SWTH | US$0,007416 | 6,22% | 8,79% | US$11.758.117 | US$23.370,80 | 1.585.510.090 SWTH |
| 914 |  Cratos CRTS | US$0,0002400 | -2,18% | 0,92% | US$11.832.267 | US$912.989 | 49.299.676.745 CRTS |
| 915 |  UpOnly UPO | US$0,1039 | 1,87% | -15,16% | US$11.825.182 | US$448.487 | 113.792.290 UPO |
| 916 |  Wicrypt WNT | US$0,4532 | 2,22% | -11,77% | US$11.839.279 | US$160.151 | 26.124.772 WNT |
| 917 |  AC Milan Fan Token ACM | US$1,94 | 2,25% | -1,06% | US$11.686.882 | US$1.614.568 | 6.038.019 ACM |
| 918 |  Newscrypto NWC | US$0,07783 | -0,39% | 1,82% | US$11.705.471 | US$194.824 | 150.400.834 NWC |
| 919 |  Blockchain Brawlers BRWL | US$0,01204 | -18,20% | 162,89% | US$12.041.980 | US$11.605.374 | 1.000.000.000 BRWL |
| 920 |  Shyft Network SHFT | US$0,01069 | -9,31% | 0,66% | US$11.445.646 | US$328.092 | 1.070.190.065 SHFT |
| 921 |  Spheroid Universe SPH | US$0,005813 | -3,61% | 7,45% | US$11.522.213 | US$55.842,48 | 1.982.280.859 SPH |
| 922 |  SpookySwap BOO | US$1,22 | 0,06% | -4,78% | US$11.500.072 | US$140.844 | 9.390.930 BOO |
| 923 |  RAI Finance SOFI | US$0,02851 | -2,60% | 6,68% | US$11.512.070 | US$225.576.818 | 403.730.250 SOFI |
| 924 |  Peercoin PPC | US$0,4013 | 17,28% | 17,03% | US$11.480.466 | US$7.798,05 | 28.606.716 PPC |
| 925 |  Akita Inu AKITA | US$0,0000001674 | -3,53% | 2,51% | US$11.393.854 | US$681.013 | 68.071.541.209.831 AKITA |
| 926 |  XELS XELS | US$0,6027 | -0,34% | 0,59% | US$11.393.269 | US$176.593 | 18.903.968 XELS |
| 927 |  Minted MTD | US$0,06139 | 0,59% | -9,93% | US$11.369.282 | US$33.730,00 | 185.207.721 MTD |
| 928 |  PowerPool CVP | US$0,3731 | 5,58% | 1,10% | US$11.377.417 | US$3.019.678 | 30.490.413 CVP |
| 929 |  Swarm Markets SMT | US$0,3455 | 1,79% | 4,47% | US$11.320.448 | US$259.225 | 32.769.650 SMT |
| 930 |  PIBBLE PIB | US$0,0005161 | 0,67% | -12,11% | US$11.312.784 | US$83.584,99 | 21.921.860.893 PIB |
| 931 |  Galatasaray Fan Token GAL | US$1,63 | -0,75% | -5,00% | US$11.244.612 | US$1.144.590 | 6.914.897 GAL |
| 932 |  Botto BOTTO | US$0,2394 | 0,04% | 9,67% | US$11.318.810 | US$49.668,39 | 47.276.743 BOTTO |
| 933 |  EML Protocol EML | US$0,2837 | 0,35% | 1,06% | US$11.275.711 | US$503.290 | 39.745.310 EML |
| 934 |  OVR OVR | US$0,5501 | 8,94% | 86,48% | US$11.243.383 | US$813.629 | 20.439.769 OVR |
| 935 |  Veritise VTS | US$0,05003 | -0,84% | -28,90% | US$11.208.827 | US$395.366 | 224.055.263 VTS |
| 936 |  BRN Metaverse BRN | US$0,4968 | 9,83% | -4,16% | US$10.974.489 | US$489.114 | 22.089.131 BRN |
| 937 |  STFX STFX | US$0,06449 | -16,05% | -2,14% | US$11.200.506 | US$244.798 | 173.690.368 STFX |
| 938 |  OHO OHO | US$0,0004638 | -0,49% | 4,81% | US$11.188.820 | US$2.032.931 | 24.123.896.382 OHO |
| 939 |  Observer OBSR | US$0,001880 | 4,63% | 6,36% | US$11.104.456 | US$235.562 | 5.907.080.871 OBSR |
| 940 |  Zenon ZNN | US$1,75 | 1,52% | -10,78% | US$11.058.666 | US$54.156,11 | 6.330.750 ZNN |
| 941 |  Swash SWASH | US$0,01207 | 3,80% | -4,63% | US$11.063.214 | US$294.214 | 916.928.924 SWASH |
| 942 |  Veloce VEXT | US$0,2942 | -8,46% | -10,17% | US$11.039.951 | US$1.572.608 | 37.519.305 VEXT |
| 943 |  TOKPIE TKP | US$0,3848 | -4,87% | -10,17% | US$11.049.809 | US$48.971,47 | 28.714.064 TKP |
| 944 |  AMO Coin AMO | US$0,0005773 | 1,73% | -0,51% | US$11.025.967 | US$131.129 | 19.100.000.000 AMO |
| 945 |  MEVerse MEV | US$0,006285 | -8,03% | -8,96% | US$10.789.806 | US$234.692 | 1.716.645.035 MEV |
| 946 |  Pintu Token PTU | US$0,4582 | -1,05% | -5,31% | US$10.705.157 | US$33.751,81 | 23.362.132 PTU |
| 947 |  Lossless LSS | US$0,1940 | 4,20% | 1,63% | US$10.782.565 | US$402.161 | 55.572.672 LSS |
| 948 |  Quiztok QTCON | US$0,001699 | 0,09% | -2,35% | US$10.760.094 | US$193.017 | 6.331.548.893 QTCON |
| 949 |  Sperax SPA | US$0,006362 | -1,10% | -10,42% | US$10.762.462 | US$1.094.942 | 1.691.656.057 SPA |
| 950 |  Paribus PBX | US$0,001610 | 14,29% | 7,62% | US$10.750.288 | US$378.464 | 6.679.211.009 PBX |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.