Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Winnerz WNZ | US$0,04370 | 0,06% | -0,85% | US$9.336.025 | US$171.473 | 213.625.469 WNZ |
| 1002 |  Matrix AI Network MAN | US$0,02140 | 10,05% | 0,23% | US$9.354.173 | US$636.104 | 437.028.205 MAN |
| 1003 |  Giant Mammoth GMMT | US$1,23 | 40,41% | 151,93% | US$9.151.765 | US$3.212.955 | 7.413.943 GMMT |
| 1004 |  Comtech Gold CGO | US$65,65 | 0,23% | -0,63% | US$9.257.264 | US$751.329 | 141.000 CGO |
| 1005 |  Umbrella Network UMB | US$0,03150 | 3,31% | -6,73% | US$9.227.960 | US$302.638 | 292.962.636 UMB |
| 1006 |  Obyte GBYTE | US$10,70 | 2,11% | -3,51% | US$9.151.231 | US$397,84 | 854.929 GBYTE |
| 1007 |  LeisureMeta LM | US$0,008175 | -1,58% | 2,87% | US$9.110.223 | US$565.307 | 1.114.340.520 LM |
| 1008 |  XDB CHAIN XDB | US$0,0005278 | -0,33% | -6,02% | US$9.077.099 | US$844.747 | 17.197.670.082 XDB |
| 1009 |  Grin GRIN | US$0,09236 | 0,97% | 0,59% | US$9.071.301 | US$1.686.664 | 98.212.860 GRIN |
| 1010 |  Catgirl CATGIRL | US$0,000000000255 | 0,26% | -8,19% | US$9.034.232 | US$1.641.244 | 35.386.785.715.250.804 CATGIRL |
| 1011 |  Ferro FER | US$0,009676 | 1,47% | -1,98% | US$9.023.206 | US$21.121,02 | 932.530.341 FER |
| 1012 |  Bitcoin 2 BTC2 | US$0,4931 | 7,10% | 1,51% | US$8.975.471 | US$1.527,72 | 18.203.073 BTC2 |
| 1013 |  Dacxi DACXI | US$0,0009925 | 0,02% | 19,26% | US$8.932.695 | US$51.299,86 | 9.000.000.000 DACXI |
| 1014 |  Flamengo Fan Token MENGO | US$0,5387 | 5,43% | -4,81% | US$8.805.990 | US$170.411 | 16.347.546 MENGO |
| 1015 |  Only1 LIKE | US$0,03277 | -5,55% | -34,40% | US$8.955.490 | US$844.572 | 273.286.650 LIKE |
| 1016 |  Cypherium CPH | US$0,01621 | -7,79% | 11,44% | US$8.762.246 | US$4.348,04 | 540.678.192 CPH |
| 1017 |  Verse VERSE | US$0,0003813 | -0,08% | -1,52% | US$8.708.169 | US$285.319 | 22.840.567.414 VERSE |
| 1018 |  XeniosCoin XNC | US$0,1139 | -0,03% | -0,12% | US$8.686.702 | US$1.002,06 | 76.274.958 XNC |
| 1019 |  Torum XTM | US$0,04476 | 3,60% | -20,57% | US$8.688.542 | US$217.912 | 194.096.317 XTM |
| 1020 |  Pikaboss PIKA | US$0,00000002063 | 4,16% | 178,30% | US$8.678.177 | US$193.683 | 420.690.000.000.000 PIKA |
| 1021 |  SAFE DEAL SFD | US$0,4362 | -6,66% | -7,23% | US$8.456.257 | US$7.971,39 | 19.387.145 SFD |
| 1022 |  OpenOcean OOE | US$0,01710 | 2,69% | -3,91% | US$8.625.120 | US$335.656 | 504.425.832 OOE |
| 1023 |  Bepro BEPRO | US$0,0008620 | 8,37% | 2,06% | US$8.619.791 | US$480.970 | 10.000.000.000 BEPRO |
| 1024 |  Xend Finance XEND | US$0,06651 | -5,02% | 0,84% | US$8.578.689 | US$242.809 | 128.993.084 XEND |
| 1025 |  GensoKishi Metaverse MV | US$0,04285 | 1,72% | -10,09% | US$8.560.387 | US$1.985.177 | 199.783.459 MV |
| 1026 |  Project WITH WIKEN | US$0,008514 | 1,29% | -3,70% | US$8.477.861 | US$219.585 | 995.729.992 WIKEN |
| 1027 |  NvirWorld NVIR | US$0,008092 | -0,07% | 3,68% | US$8.516.912 | US$618.545 | 1.052.511.922 NVIR |
| 1028 |  ETHAX ETHAX | US$0,06200 | 13,57% | -9,14% | US$8.441.156 | US$165,36 | 136.139.688 ETHAX |
| 1029 |  Muse MUSE | US$16,48 | -5,79% | -18,36% | US$8.381.798 | US$434.401 | 508.554 MUSE |
| 1030 |  Bitcoin Atom BCA | US$0,4557 | 0,11% | 10,49% | US$8.392.643 | US$0,01000 | 18.418.931 BCA |
| 1031 |  SuperWalk GRND | US$0,1285 | 1,04% | -36,58% | US$8.342.824 | US$309.629 | 64.915.199 GRND |
| 1032 |  King DAG KDAG | US$0,1527 | 3,54% | 4,96% | US$8.315.278 | US$95.573,54 | 54.451.545 KDAG |
| 1033 |  Valor Token VALOR | US$0,1659 | 6,21% | -0,80% | US$8.346.323 | US$267.952 | 50.297.124 VALOR |
| 1034 |  ChainX PCX | US$0,6556 | 18,18% | -35,60% | US$8.198.623 | US$135.940 | 12.505.375 PCX |
| 1035 |  Tornado Cash TORN | US$1,59 | -6,23% | -11,05% | US$8.383.635 | US$37.055,53 | 5.262.345 TORN |
| 1036 |  Receive Access Ecosystem RAE | US$1,17 | -14,01% | -10,98% | US$8.256.831 | US$33.491,31 | 7.032.650 RAE |
| 1037 |  Bytecoin BCN | US$0,00004467 | 3,82% | -1,49% | US$8.223.058 | US$26.470,46 | 184.066.828.814 BCN |
| 1038 |  QuadrantProtocol EQUAD | US$0,008206 | 10,66% | 8,86% | US$8.206.002 | US$21,38 | 1.000.000.000 EQUAD |
| 1039 |  Energi NRG | US$0,1161 | -3,33% | -12,04% | US$8.246.844 | US$221.072 | 71.014.760 NRG |
| 1040 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1041 |  Netvrk NTVRK | US$0,1600 | 11,01% | 18,57% | US$8.089.753 | US$165.924 | 50.557.986 NTVRK |
| 1042 |  Buying.com BUY | US$0,02431 | -1,27% | -8,37% | US$8.064.192 | US$313.522 | 331.789.518 BUY |
| 1043 |  MultiVAC MTV | US$0,002231 | 2,31% | -2,76% | US$8.002.867 | US$572.728 | 3.587.369.426 MTV |
| 1044 |  Thetan Arena THG | US$0,07008 | 3,81% | -5,02% | US$7.960.085 | US$702.633 | 113.584.954 THG |
| 1045 |  SwftCoin SWFTC | US$0,001973 | -2,09% | 5,10% | US$7.900.527 | US$3.375.757 | 4.004.999.999 SWFTC |
| 1046 |  Æternity AE | US$0,02080 | 0,29% | -2,71% | US$7.808.510 | US$520.903 | 375.440.842 AE |
| 1047 |  Pallapay PALLA | US$0,01048 | -7,50% | -7,36% | US$7.795.929 | - | 743.546.427 PALLA |
| 1048 |  Gamestarter GAME | US$0,2570 | 65,53% | 86,12% | US$7.772.870 | US$1.968.947 | 30.241.970 GAME |
| 1049 |  Exeedme XED | US$0,07765 | -8,82% | 1,06% | US$7.099.944 | US$89.351,20 | 91.430.976 XED |
| 1050 |  WHALE WHALE | US$0,7604 | 1,31% | 8,29% | US$7.604.467 | US$709.349 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.