Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ELYSIA EL | US$0,002348 | 1,83% | -9,93% | US$7.585.090 | US$223.629 | 3.231.133.910 EL |
| 1052 |  Bitrue Coin BTR | US$0,05755 | -0,01% | -2,86% | US$7.563.596 | US$11.218.514 | 131.421.228 BTR |
| 1053 |  TEMCO TEMCO | US$0,001895 | 0,49% | -2,22% | US$7.531.142 | US$203.042 | 3.973.256.413 TEMCO |
| 1054 |  YUSRA YUSRA | US$0,1900 | -1,97% | -2,26% | US$7.600.482 | US$59.239,58 | 40.000.000 YUSRA |
| 1055 |  Darwinia Network RING | US$0,004261 | -0,11% | 9,87% | US$7.414.473 | US$2.837.912 | 1.739.922.807 RING |
| 1056 |  Oxbull.tech OXB | US$0,9898 | 5,97% | 15,53% | US$7.389.017 | US$55.733,02 | 7.464.935 OXB |
| 1057 |  Hosky Token HOSKY | US$0,00000003210 | 6,15% | 1,16% | US$7.318.116 | US$54.789,82 | 227.999.999.999.931 HOSKY |
| 1058 |  SPX6900 SPX | US$0,007741 | -24,20% | -1,53% | US$7.207.039 | US$269.395 | 930.993.090 SPX |
| 1059 |  Cellframe CELL | US$0,2549 | 16,26% | 1,35% | US$7.289.552 | US$387.075 | 28.599.168 CELL |
| 1060 |  ChangeNOW Token NOW | US$0,08569 | 15,53% | 15,55% | US$7.266.537 | US$1.062,14 | 84.803.670 NOW |
| 1061 |  Banano BAN | US$0,004659 | 1,29% | -2,90% | US$7.268.014 | US$18.724,23 | 1.559.904.253 BAN |
| 1062 |  Era Swap ES | US$0,003225 | -1,13% | 7,01% | US$7.227.098 | US$646.895 | 2.241.290.884 ES |
| 1063 |  Ambire Wallet WALLET | US$0,01402 | 0,08% | 6,90% | US$7.213.814 | US$1.153.196 | 514.717.153 WALLET |
| 1064 |  OXBT (Ordinals) OXBT | US$0,03557 | -9,53% | -37,34% | US$7.113.901 | US$179.329 | 200.000.000 OXBT |
| 1065 |  Cryowar CWAR | US$0,02708 | 12,56% | 7,72% | US$7.040.009 | US$238.162 | 260.000.000 CWAR |
| 1066 |  Govi GOVI | US$0,2602 | 7,85% | 16,13% | US$7.074.335 | US$87.181,24 | 27.183.479 GOVI |
| 1067 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007689 | -5,29% | 20,60% | US$7.177.932 | US$2.297.121 | 93.353.208.430 ШАЙЛУШАЙ |
| 1068 |  Throne THN | US$0,01811 | -0,07% | 2,20% | US$7.078.109 | US$1.203.418 | 390.752.313 THN |
| 1069 |  MagicCraft MCRT | US$0,002267 | -6,29% | 6,05% | US$7.030.587 | US$416.556 | 3.100.886.652 MCRT |
| 1070 |  Brickken BKN | US$0,2753 | -0,60% | -7,55% | US$6.959.164 | US$105.379 | 25.279.825 BKN |
| 1071 |  Omax Coin OMAX | US$0,0008090 | 5,23% | 4,68% | US$7.012.148 | US$332.356 | 8.667.996.990 OMAX |
| 1072 |  GoChain GO | US$0,005601 | 4,24% | 13,87% | US$7.000.061 | US$45.035,77 | 1.249.863.593 GO |
| 1073 |  Openfabric AI OFN | US$0,1502 | -5,48% | -11,85% | US$6.962.710 | US$1.061.099 | 46.363.884 OFN |
| 1074 |  r/FortNiteBR Bricks BRICK | US$0,06266 | -1,75% | -1,93% | US$6.969.226 | US$29.399,92 | 111.230.228 BRICK |
| 1075 |  Dypius DYP | US$0,3498 | 1,40% | -0,90% | US$7.039.168 | US$348.977 | 20.122.304 DYP |
| 1076 |  Permission Coin ASK | US$0,0004274 | 1,58% | 13,30% | US$6.909.215 | US$29.101,73 | 16.166.619.298 ASK |
| 1077 |  $REKT REKT | US$6,91 | 4,47% | -6,11% | US$6.913.825 | US$854.160 | 1.000.000 REKT |
| 1078 |  AmonD AMON | US$0,0009491 | 5,08% | 104,75% | US$6.810.898 | US$3.905,90 | 7.176.499.999 AMON |
| 1079 |  Blocto Token BLT | US$0,02888 | -2,24% | -9,05% | US$6.793.809 | US$42.851,06 | 235.280.094 BLT |
| 1080 |  Strips Finance STRP | US$1,64 | 20,63% | -7,12% | US$6.762.574 | US$44.316,45 | 4.125.963 STRP |
| 1081 |  THENA THE | US$0,2207 | 2,44% | -5,04% | US$6.772.691 | US$744.072 | 30.685.668 THE |
| 1082 |  Nash NEX | US$0,1593 | 9,21% | -8,92% | US$6.622.768 | US$19.657,53 | 41.579.242 NEX |
| 1083 |  Kunci Coin KUNCI | US$0,005433 | 0,71% | -3,46% | US$6.696.119 | US$81.578,40 | 1.232.584.338 KUNCI |
| 1084 |  VIMworld VEED | US$0,001199 | -19,42% | -5,20% | US$6.672.213 | US$32.111,70 | 5.566.374.466 VEED |
| 1085 |  Vai VAI | US$0,9986 | -0,01% | -0,14% | US$6.666.916 | US$37.002,14 | 6.676.338 VAI |
| 1086 |  BendDAO BEND | US$0,004990 | -5,20% | -54,29% | US$6.663.973 | US$697.743 | 1.335.411.105 BEND |
| 1087 |  DeepBrain Chain DBC | US$0,002084 | -0,64% | -5,66% | US$6.668.574 | US$460.987 | 3.200.000.000 DBC |
| 1088 |  SquidGrow SQUIDGROW | US$0,000000005629 | -1,38% | -7,32% | US$6.613.316 | US$729.839 | 1.174.940.845.113.550 SQUIDGROW |
| 1089 |  BabySwap BABY | US$0,01176 | -10,10% | -26,37% | US$6.558.041 | US$260.730 | 557.802.120 BABY |
| 1090 |  Linker Coin LNC | US$0,05802 | -1,20% | 4,15% | US$6.543.627 | US$769,94 | 112.776.150 LNC |
| 1091 |  NewYork Exchange NYE | US$0,9227 | -6,22% | 0,83% | US$6.542.065 | US$1.091,54 | 7.090.060 NYE |
| 1092 |  Tarot TAROT | US$0,1101 | 2,96% | 11,44% | US$6.515.302 | US$146.807 | 59.199.653 TAROT |
| 1093 |  PolkaBridge PBR | US$0,08710 | -0,61% | 8,38% | US$6.547.344 | US$1.866.890 | 75.169.321 PBR |
| 1094 |  Particl PART | US$0,4752 | 5,38% | 7,45% | US$6.498.138 | US$19.154,82 | 13.673.302 PART |
| 1095 |  DexCheck DCK | US$0,03726 | -5,33% | 26,86% | US$6.496.938 | US$1.782.451 | 174.367.945 DCK |
| 1096 |  DappRadar RADAR | US$0,006776 | -1,77% | -2,60% | US$6.505.984 | US$534.179 | 960.096.177 RADAR |
| 1097 |  Fringe Finance FRIN | US$0,009870 | 7,35% | -4,61% | US$6.460.605 | US$358.160 | 654.583.449 FRIN |
| 1098 |  Atlas Navi NAVI | US$0,1221 | 4,52% | -1,95% | US$6.347.156 | US$205.343 | 51.997.982 NAVI |
| 1099 |  GALAXIA GXA | US$0,002560 | -2,63% | -62,83% | US$6.440.984 | US$3.242.103 | 2.516.376.928 GXA |
| 1100 |  Trabzonspor Fan Token TRA | US$0,8639 | 1,29% | -1,63% | US$6.434.790 | US$343.630 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.