Data Historis Harga Kripto 11/01/2024
Daftar harga kripto yang direkam pada tanggal 11/01/2024, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AirDAO AMB | US$0,007020 | 4,33% | -3,70% | US$21.503.959 | US$2.377.226 | 3.063.133.425 AMB |
| 752 |  Karura KAR | US$0,2130 | 1,69% | 2,50% | US$21.529.573 | US$229.851 | 101.062.498 KAR |
| 753 |  HOPR HOPR | US$0,06297 | -2,10% | -12,68% | US$21.485.232 | US$791.917 | 341.173.813 HOPR |
| 754 |  Aurory AURY | US$1,21 | -4,09% | 1,16% | US$21.406.727 | US$468.276 | 17.687.361 AURY |
| 755 |  Connex CONX | US$18,57 | -0,39% | 5,05% | US$21.350.299 | US$138.172 | 1.150.000 CONX |
| 756 |  Fulcrom Finance FUL | US$0,01384 | 3,73% | -15,02% | US$21.261.683 | US$72.058,36 | 1.536.437.497 FUL |
| 757 |  UNS TOKEN UNS | US$0,2010 | 2,93% | 8,54% | US$21.226.631 | US$127.000 | 105.604.200 UNS |
| 758 |  PARSIQ PRQ | US$0,1004 | 6,47% | -7,02% | US$21.102.082 | US$1.224.938 | 210.256.872 PRQ |
| 759 |  Hathor HTR | US$0,08472 | 4,78% | 0,90% | US$21.161.072 | US$862.763 | 249.767.248 HTR |
| 760 |  Gifto GFT | US$0,02069 | 2,63% | -4,51% | US$20.672.463 | US$4.768.239 | 999.271.532 GFT |
| 761 |  Divi DIVI | US$0,005611 | 18,88% | 11,04% | US$20.864.078 | US$422.189 | 3.718.138.851 DIVI |
| 762 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005641 | 1,80% | -1,70% | US$20.828.743 | US$288.805 | 3.692.612.587 WOMBAT |
| 763 |  Defigram DFG | US$2,08 | 1,04% | 1,54% | US$20.778.718 | US$3.436,94 | 10.000.000 DFG |
| 764 |  Coinweb CWEB | US$0,01221 | -0,31% | -7,31% | US$20.688.288 | US$590.267 | 1.694.951.452 CWEB |
| 765 |  MainnetZ NetZ | US$0,1464 | 5,77% | 48,11% | US$20.985.432 | US$1.333.295 | 143.357.718 NetZ |
| 766 |  Pitbull PIT | US$0,000000000526 | 7,28% | 20,05% | US$21.143.056 | US$703.475 | 40.192.158.063.660.008 PIT |
| 767 |  SENATE SENATE | US$0,1966 | 7,60% | 2,17% | US$20.160.187 | US$144.682 | 102.526.574 SENATE |
| 768 |  Bubblefong BBF | US$0,1079 | 8,14% | 14,98% | US$20.115.459 | US$1.206.771 | 186.498.337 BBF |
| 769 |  Dogechain DC | US$0,0009869 | 0,94% | 33,91% | US$24.755.072 | US$815.647 | 25.083.305.505 DC |
| 770 |  Battle World BWO | US$0,03709 | 1,33% | -5,67% | US$19.968.388 | US$402.543 | 538.321.786 BWO |
| 771 |  Saito SAITO | US$0,01003 | 7,65% | 8,32% | US$19.860.262 | US$298.722 | 1.979.292.275 SAITO |
| 772 |  TROY TROY | US$0,002304 | 2,42% | -5,21% | US$19.874.583 | US$1.512.266 | 8.625.000.000 TROY |
| 773 |  Decimated DIO | US$0,04881 | -3,40% | -23,63% | US$19.758.383 | US$294.650 | 404.783.310 DIO |
| 774 |  Manchester City Fan Token CITY | US$2,81 | 1,27% | -1,90% | US$19.743.215 | US$1.766.086 | 7.035.564 CITY |
| 775 |  Ferrum Network FRM | US$0,07630 | 2,10% | -5,95% | US$19.500.417 | US$468.365 | 255.576.616 FRM |
| 776 |  Red Kite PKF | US$0,1699 | 1,29% | 7,83% | US$19.491.925 | US$203.747 | 114.692.138 PKF |
| 777 |  KILT Protocol KILT | US$0,4066 | 7,44% | -2,91% | US$20.091.857 | US$195.132 | 49.420.140 KILT |
| 778 |  Solidus Ai Tech AITECH | US$0,04805 | -3,91% | 89,26% | US$19.000.427 | US$7.855.723 | 395.443.930 AITECH |
| 779 |  VITE VITE | US$0,01829 | 5,04% | -8,25% | US$19.018.407 | US$999.936 | 1.039.863.635 VITE |
| 780 |  Symbiosis SIS | US$0,3620 | 4,87% | -9,28% | US$19.032.754 | US$19.557.829 | 52.582.215 SIS |
| 781 |  TrustSwap SWAP | US$0,1900 | 5,17% | -9,81% | US$18.999.081 | US$943.941 | 99.995.164 SWAP |
| 782 |  Bitcoin Diamond BCD | US$0,1014 | 4,82% | -5,82% | US$18.910.455 | US$43.909,84 | 186.492.898 BCD |
| 783 |  RFOX RFOX | US$0,01421 | -8,34% | -14,40% | US$18.640.324 | US$727.052 | 1.312.000.760 RFOX |
| 784 |  FIO Protocol FIO | US$0,02565 | 2,00% | -6,59% | US$18.547.778 | US$1.790.414 | 723.080.105 FIO |
| 785 |  GYEN GYEN | US$0,006839 | 0,87% | -0,25% | US$18.697.697 | US$19.123,83 | 2.733.961.999 GYEN |
| 786 |  Hermez Network HEZ | US$3,97 | -0,33% | 3,35% | US$18.677.454 | US$49.359,88 | 4.700.000 HEZ |
| 787 |  LATOKEN LA | US$0,04897 | 2,82% | 34,47% | US$18.614.945 | US$3.487,70 | 380.105.462 LA |
| 788 |  REVV REVV | US$0,01554 | 1,73% | 8,79% | US$18.500.681 | US$2.921.442 | 1.190.694.705 REVV |
| 789 |  Radiant RXD | US$0,002028 | -4,67% | 11,04% | US$18.392.763 | US$127.162 | 9.070.041.685 RXD |
| 790 |  Angola AGLA | US$0,03863 | 4,46% | 0,44% | US$18.368.805 | US$25.076,64 | 475.450.000 AGLA |
| 791 |  Bytom BTM | US$0,01114 | -3,66% | -0,72% | US$18.268.411 | US$701.265 | 1.640.515.592 BTM |
| 792 |  Propchain PROPC | US$1,83 | -0,92% | -18,06% | US$18.119.637 | US$1.114.058 | 9.891.772 PROPC |
| 793 |  Mango MNGO | US$0,01832 | 3,79% | -12,84% | US$18.316.160 | US$258.713 | 1.000.000.000 MNGO |
| 794 |  Circuits of Value COVAL | US$0,01012 | -3,43% | -1,89% | US$18.063.976 | US$146.441 | 1.784.838.484 COVAL |
| 795 |  Kleros PNK | US$0,02347 | 15,50% | 13,62% | US$17.942.832 | US$648.932 | 764.626.703 PNK |
| 796 |  Reboot GG | US$0,1669 | -8,84% | -8,00% | US$17.899.211 | US$193.996 | 107.244.845 GG |
| 797 |  Nodle NODL | US$0,006726 | 0,67% | -2,02% | US$17.885.307 | US$114.469 | 2.658.976.422 NODL |
| 798 |  dForce DF | US$0,04111 | 1,26% | -2,91% | US$17.761.671 | US$1.505.662 | 432.032.332 DF |
| 799 |  ForTube FOR | US$0,02231 | 3,03% | -1,12% | US$17.737.942 | US$2.374.217 | 795.000.000 FOR |
| 800 |  Dimitra DMTR | US$0,03795 | 5,99% | -7,81% | US$17.763.450 | US$500.831 | 468.087.214 DMTR |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.